1TWD = 0.335748TJS
1新台币 = 0.335748塔吉克斯坦索莫尼
按当前汇率,1新台币可兑换0.335748塔吉克斯坦索莫尼
汇率更新时间:2024-04-20 17:01
塔吉克斯坦索莫尼对新台币汇率 新台币汇率 塔吉克斯坦索莫尼汇率
声明与提示:新台币对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行新台币兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.341572 |
2024-04-02 | 0.341503 |
2024-04-03 | 0.342411 |
2024-04-04 | 0.341083 |
2024-04-05 | 0.341345 |
2024-04-06 | 0.340764 |
2024-04-07 | 0.340766 |
2024-04-08 | 0.340962 |
2024-04-09 | 0.341714 |
2024-04-10 | 0.339974 |
2024-04-11 | 0.339524 |
2024-04-12 | 0.338752 |
2024-04-13 | 0.338127 |
2024-04-14 | 0.338173 |
2024-04-15 | 0.336474 |
2024-04-16 | 0.335966 |
2024-04-17 | 0.336231 |
2024-04-18 | 0.336736 |
2024-04-19 | 0.335805 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.357106 |
2023-04-21 | 0.356208 |
2023-04-22 | 0.356228 |
2023-04-23 | 0.356245 |
2023-04-24 | 0.354568 |
2023-04-25 | 0.356196 |
2023-04-26 | 0.356587 |
2023-04-27 | 0.3567 |
2023-04-28 | 0.355195 |
2023-04-29 | 0.355156 |
2023-04-30 | 0.350541 |
2023-05-01 | 0.354616 |
2023-05-02 | 0.353951 |
2023-05-03 | 0.355314 |
2023-05-04 | 0.356266 |
2023-05-05 | 0.356953 |
2023-05-06 | 0.356963 |
2023-05-07 | 0.356933 |
2023-05-08 | 0.356429 |
2023-05-09 | 0.356304 |
2023-05-10 | 0.356379 |
2023-05-11 | 0.355433 |
2023-05-12 | 0.355261 |
2023-05-13 | 0.353667 |
2023-05-14 | 0.353715 |
2023-05-15 | 0.355546 |
2023-05-16 | 0.353928 |
2023-05-17 | 0.354485 |
2023-05-18 | 0.355184 |
2023-05-19 | 0.357194 |
2023-05-20 | 0.355852 |
2023-05-21 | 0.356023 |
2023-05-22 | 0.356626 |
2023-05-23 | 0.354457 |
2023-05-24 | 0.353778 |
2023-05-25 | 0.354747 |
2023-05-26 | 0.356073 |
2023-05-27 | 0.356098 |
2023-05-28 | 0.356796 |
2023-05-29 | 0.357764 |
2023-05-30 | 0.357134 |
2023-05-31 | 0.355955 |
2023-06-01 | 0.356899 |
2023-06-02 | 0.355983 |
2023-06-03 | 0.357283 |
2023-06-04 | 0.357283 |
2023-06-05 | 0.355556 |
2023-06-06 | 0.355661 |
2023-06-07 | 0.355462 |
2023-06-08 | 0.356294 |
2023-06-09 | 0.355825 |
2023-06-10 | 0.355918 |
2023-06-11 | 0.356023 |
2023-06-12 | 0.355484 |
2023-06-13 | 0.357386 |
2023-06-14 | 0.355392 |
2023-06-15 | 0.35612 |
2023-06-16 | 0.356016 |
2023-06-17 | 0.35602 |
2023-06-18 | 0.355645 |
2023-06-19 | 0.354606 |
2023-06-20 | 0.352642 |
2023-06-21 | 0.352968 |
2023-06-22 | 0.352356 |
2023-06-23 | 0.35224 |
2023-06-24 | 0.352241 |
2023-06-25 | 0.350072 |
2023-06-26 | 0.351971 |
2023-06-27 | 0.352594 |
2023-06-28 | 0.351561 |
2023-06-29 | 0.350921 |
2023-06-30 | 0.350804 |
2023-07-01 | 0.350811 |
2023-07-02 | 0.348513 |
2023-07-03 | 0.350937 |
2023-07-04 | 0.352264 |
2023-07-05 | 0.35009 |
2023-07-06 | 0.349282 |
2023-07-07 | 0.349968 |
2023-07-08 | 0.347241 |
2023-07-09 | 0.347208 |
2023-07-10 | 0.348961 |
2023-07-11 | 0.350505 |
2023-07-12 | 0.34904 |
2023-07-13 | 0.353251 |
2023-07-14 | 0.354658 |
2023-07-15 | 0.353984 |
2023-07-16 | 0.353885 |
2023-07-17 | 0.353274 |
2023-07-18 | 0.352932 |
2023-07-19 | 0.35191 |
2023-07-20 | 0.352842 |
2023-07-21 | 0.349684 |
2023-07-22 | 0.349397 |
2023-07-23 | 0.349389 |
2023-07-24 | 0.349026 |
2023-07-25 | 0.350117 |
2023-07-26 | 0.350069 |
2023-07-27 | 0.34954 |
2023-07-28 | 0.348683 |
2023-07-29 | 0.347776 |
2023-07-30 | 0.347866 |
2023-07-31 | 0.348933 |
2023-08-01 | 0.346813 |
2023-08-02 | 0.347073 |
2023-08-03 | 0.346231 |
2023-08-04 | 0.346363 |
2023-08-05 | 0.346363 |
2023-08-06 | 0.343819 |
2023-08-07 | 0.346056 |
2023-08-08 | 0.345185 |
2023-08-09 | 0.346558 |
2023-08-10 | 0.345943 |
2023-08-11 | 0.343623 |
2023-08-12 | 0.344578 |
2023-08-13 | 0.344942 |
2023-08-14 | 0.343997 |
2023-08-15 | 0.344757 |
2023-08-16 | 0.343163 |
2023-08-17 | 0.344181 |
2023-08-18 | 0.344193 |
2023-08-19 | 0.343362 |
2023-08-20 | 0.34335 |
2023-08-21 | 0.343819 |
2023-08-22 | 0.343208 |
2023-08-23 | 0.344403 |
2023-08-24 | 0.344776 |
2023-08-25 | 0.345038 |
2023-08-26 | 0.345351 |
2023-08-27 | 0.345329 |
2023-08-28 | 0.345135 |
2023-08-29 | 0.344958 |
2023-08-30 | 0.345454 |
2023-08-31 | 0.344973 |
2023-09-01 | 0.344633 |
2023-09-02 | 0.344634 |
2023-09-03 | 0.344651 |
2023-09-04 | 0.344208 |
2023-09-05 | 0.344661 |
2023-09-06 | 0.343604 |
2023-09-07 | 0.342749 |
2023-09-08 | 0.341966 |
2023-09-09 | 0.341958 |
2023-09-10 | 0.341526 |
2023-09-11 | 0.344076 |
2023-09-12 | 0.343396 |
2023-09-13 | 0.344339 |
2023-09-14 | 0.344295 |
2023-09-15 | 0.344495 |
2023-09-16 | 0.343927 |
2023-09-17 | 0.343938 |
2023-09-18 | 0.344188 |
2023-09-19 | 0.343118 |
2023-09-20 | 0.343276 |
2023-09-22 | 0.341581 |
2023-09-23 | 0.340461 |
2023-09-24 | 0.340431 |
2023-09-25 | 0.341962 |
2023-09-26 | 0.34109 |
2023-09-27 | 0.341442 |
2023-09-28 | 0.341376 |
2023-09-29 | 0.340989 |
2023-09-30 | 0.340728 |
2023-10-01 | 0.340728 |
2023-10-02 | 0.339869 |
2023-10-03 | 0.338664 |
2023-10-04 | 0.339414 |
2023-10-05 | 0.340804 |
2023-10-06 | 0.341832 |
2023-10-07 | 0.341645 |
2023-10-08 | 0.341144 |
2023-10-09 | 0.341886 |
2023-10-10 | 0.342629 |
2023-10-11 | 0.34162 |
2023-10-12 | 0.340751 |
2023-10-13 | 0.341024 |
2023-10-14 | 0.340641 |
2023-10-15 | 0.340406 |
2023-10-16 | 0.339592 |
2023-10-17 | 0.33942 |
2023-10-18 | 0.339248 |
2023-10-19 | 0.339109 |
2023-10-20 | 0.339 |
2023-10-21 | 0.338865 |
2023-10-22 | 0.339118 |
2023-10-23 | 0.340157 |
2023-10-24 | 0.339285 |
2023-10-25 | 0.337859 |
2023-10-26 | 0.337265 |
2023-10-27 | 0.33799 |
2023-10-28 | 0.337724 |
2023-10-29 | 0.338627 |
2023-10-30 | 0.336932 |
2023-10-31 | 0.337352 |
2023-11-01 | 0.338843 |
2023-11-02 | 0.338584 |
2023-11-03 | 0.340839 |
2023-11-04 | 0.34042 |
2023-11-05 | 0.34046 |
2023-11-06 | 0.341524 |
2023-11-07 | 0.340077 |
2023-11-08 | 0.340506 |
2023-11-09 | 0.339763 |
2023-11-10 | 0.338744 |
2023-11-11 | 0.338437 |
2023-11-12 | 0.338557 |
2023-11-13 | 0.338544 |
2023-11-14 | 0.340205 |
2023-11-15 | 0.342083 |
2023-11-16 | 0.342659 |
2023-11-17 | 0.344793 |
2023-11-18 | 0.344333 |
2023-11-19 | 0.344361 |
2023-11-20 | 0.346057 |
2023-11-21 | 0.348165 |
2023-11-22 | 0.345192 |
2023-11-23 | 0.345969 |
2023-11-24 | 0.344736 |
2023-11-25 | 0.344042 |
2023-11-26 | 0.344208 |
2023-11-27 | 0.345791 |
2023-11-28 | 0.347356 |
2023-11-29 | 0.349778 |
2023-11-30 | 0.348253 |
2023-12-01 | 0.348018 |
2023-12-02 | 0.349086 |
2023-12-03 | 0.34907 |
2023-12-04 | 0.347482 |
2023-12-05 | 0.346834 |
2023-12-06 | 0.347365 |
2023-12-07 | 0.347958 |
2023-12-08 | 0.347467 |
2023-12-09 | 0.347259 |
2023-12-10 | 0.347279 |
2023-12-11 | 0.347054 |
2023-12-12 | 0.345808 |
2023-12-13 | 0.346637 |
2023-12-14 | 0.34992 |
2023-12-15 | 0.349252 |
2023-12-16 | 0.34833 |
2023-12-17 | 0.348148 |
2023-12-18 | 0.347883 |
2023-12-19 | 0.348436 |
2023-12-20 | 0.349498 |
2023-12-21 | 0.348856 |
2023-12-22 | 0.351417 |
2023-12-23 | 0.351446 |
2023-12-24 | 0.351447 |
2023-12-25 | 0.35185 |
2023-12-26 | 0.353851 |
2023-12-27 | 0.35265 |
2023-12-28 | 0.355465 |
2023-12-29 | 0.357017 |
2023-12-30 | 0.35618 |
2023-12-31 | 0.356351 |
2024-01-01 | 0.357518 |
2024-01-02 | 0.353896 |
2024-01-03 | 0.351235 |
2024-01-04 | 0.352092 |
2024-01-05 | 0.354183 |
2024-01-06 | 0.353645 |
2024-01-07 | 0.353682 |
2024-01-08 | 0.353643 |
2024-01-09 | 0.352367 |
2024-01-10 | 0.351662 |
2024-01-11 | 0.353221 |
2024-01-12 | 0.351791 |
2024-01-13 | 0.351524 |
2024-01-14 | 0.351606 |
2024-01-15 | 0.348761 |
2024-01-16 | 0.347955 |
2024-01-17 | 0.344635 |
2024-01-18 | 0.346297 |
2024-01-19 | 0.346917 |
2024-01-20 | 0.347148 |
2024-01-21 | 0.347256 |
2024-01-22 | 0.347515 |
2024-01-23 | 0.346702 |
2024-01-24 | 0.349091 |
2024-01-25 | 0.348775 |
2024-01-26 | 0.348801 |
2024-01-27 | 0.348034 |
2024-01-28 | 0.348034 |
2024-01-29 | 0.348741 |
2024-01-30 | 0.34981 |
2024-01-31 | 0.350124 |
2024-02-01 | 0.348712 |
2024-02-02 | 0.348336 |
2024-02-03 | 0.347724 |
2024-02-04 | 0.347846 |
2024-02-05 | 0.347712 |
2024-02-06 | 0.349174 |
2024-02-07 | 0.348689 |
2024-02-08 | 0.348301 |
2024-02-09 | 0.3485 |
2024-02-10 | 0.348335 |
2024-02-11 | 0.348464 |
2024-02-12 | 0.348347 |
2024-02-13 | 0.347493 |
2024-02-14 | 0.347983 |
2024-02-15 | 0.348896 |
2024-02-16 | 0.348878 |
2024-02-17 | 0.348795 |
2024-02-18 | 0.34889 |
2024-02-19 | 0.348567 |
2024-02-20 | 0.347739 |
2024-02-21 | 0.347303 |
2024-02-22 | 0.347259 |
2024-02-23 | 0.346561 |
2024-02-24 | 0.346119 |
2024-02-25 | 0.346173 |
2024-02-26 | 0.34693 |
2024-02-27 | 0.346689 |
2024-02-28 | 0.346316 |
2024-04-01 | 0.341572 |
2024-04-02 | 0.341503 |
2024-04-03 | 0.342411 |
2024-04-04 | 0.341083 |
2024-04-05 | 0.341345 |
2024-04-06 | 0.340764 |
2024-04-07 | 0.340766 |
2024-04-08 | 0.340962 |
2024-04-09 | 0.341714 |
2024-04-10 | 0.339974 |
2024-04-11 | 0.339524 |
2024-04-12 | 0.338752 |
2024-04-13 | 0.338127 |
2024-04-14 | 0.338173 |
2024-04-15 | 0.336474 |
2024-04-16 | 0.335966 |
2024-04-17 | 0.336231 |
2024-04-18 | 0.336736 |
2024-04-19 | 0.335805 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明