1TJS = 2.978419TWD
1塔吉克斯坦索莫尼 = 2.978419新台币
按当前汇率，1塔吉克斯坦索莫尼可兑换2.978419新台币
汇率更新时间：2024-04-20 17:01
新台币对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 新台币汇率
声明与提示：塔吉克斯坦索莫尼对新台币汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.92764 |
| 2024-04-02 | 2.92823 |
| 2024-04-03 | 2.920467 |
| 2024-04-04 | 2.93184 |
| 2024-04-05 | 2.929585 |
| 2024-04-06 | 2.934583 |
| 2024-04-07 | 2.934564 |
| 2024-04-08 | 2.932877 |
| 2024-04-09 | 2.926421 |
| 2024-04-10 | 2.941398 |
| 2024-04-11 | 2.945304 |
| 2024-04-12 | 2.952014 |
| 2024-04-13 | 2.957469 |
| 2024-04-14 | 2.957065 |
| 2024-04-15 | 2.971995 |
| 2024-04-16 | 2.976495 |
| 2024-04-17 | 2.974143 |
| 2024-04-18 | 2.969685 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.796775 |
| 2023-04-20 | 2.800289 |
| 2023-04-21 | 2.807348 |
| 2023-04-22 | 2.807194 |
| 2023-04-23 | 2.807055 |
| 2023-04-24 | 2.820336 |
| 2023-04-25 | 2.807444 |
| 2023-04-26 | 2.804364 |
| 2023-04-27 | 2.803473 |
| 2023-04-28 | 2.815354 |
| 2023-04-29 | 2.815662 |
| 2023-04-30 | 2.852736 |
| 2023-05-01 | 2.819954 |
| 2023-05-02 | 2.825251 |
| 2023-05-03 | 2.814409 |
| 2023-05-04 | 2.80689 |
| 2023-05-05 | 2.801487 |
| 2023-05-06 | 2.801409 |
| 2023-05-07 | 2.801648 |
| 2023-05-08 | 2.805604 |
| 2023-05-09 | 2.806588 |
| 2023-05-10 | 2.806004 |
| 2023-05-11 | 2.81347 |
| 2023-05-12 | 2.81483 |
| 2023-05-13 | 2.827517 |
| 2023-05-14 | 2.827136 |
| 2023-05-15 | 2.812575 |
| 2023-05-16 | 2.825434 |
| 2023-05-17 | 2.820991 |
| 2023-05-18 | 2.815446 |
| 2023-05-19 | 2.799597 |
| 2023-05-20 | 2.810161 |
| 2023-05-21 | 2.808807 |
| 2023-05-22 | 2.80406 |
| 2023-05-23 | 2.821218 |
| 2023-05-24 | 2.82663 |
| 2023-05-25 | 2.818908 |
| 2023-05-26 | 2.808415 |
| 2023-05-27 | 2.808212 |
| 2023-05-28 | 2.80272 |
| 2023-05-29 | 2.795139 |
| 2023-05-30 | 2.800068 |
| 2023-05-31 | 2.809346 |
| 2023-06-01 | 2.801914 |
| 2023-06-02 | 2.809125 |
| 2023-06-03 | 2.798903 |
| 2023-06-04 | 2.798903 |
| 2023-06-05 | 2.812498 |
| 2023-06-06 | 2.81167 |
| 2023-06-07 | 2.813241 |
| 2023-06-08 | 2.806667 |
| 2023-06-09 | 2.810373 |
| 2023-06-10 | 2.809637 |
| 2023-06-11 | 2.808809 |
| 2023-06-12 | 2.813068 |
| 2023-06-13 | 2.798096 |
| 2023-06-14 | 2.813792 |
| 2023-06-15 | 2.808041 |
| 2023-06-16 | 2.808863 |
| 2023-06-17 | 2.808831 |
| 2023-06-18 | 2.811789 |
| 2023-06-19 | 2.820031 |
| 2023-06-20 | 2.835736 |
| 2023-06-21 | 2.833116 |
| 2023-06-22 | 2.838036 |
| 2023-06-23 | 2.838973 |
| 2023-06-24 | 2.838968 |
| 2023-06-25 | 2.856557 |
| 2023-06-26 | 2.841144 |
| 2023-06-27 | 2.836123 |
| 2023-06-28 | 2.844454 |
| 2023-06-29 | 2.849647 |
| 2023-06-30 | 2.850599 |
| 2023-07-01 | 2.850537 |
| 2023-07-02 | 2.869332 |
| 2023-07-03 | 2.849511 |
| 2023-07-04 | 2.838779 |
| 2023-07-05 | 2.856406 |
| 2023-07-06 | 2.86302 |
| 2023-07-07 | 2.857404 |
| 2023-07-08 | 2.879844 |
| 2023-07-09 | 2.880115 |
| 2023-07-10 | 2.865647 |
| 2023-07-11 | 2.853027 |
| 2023-07-12 | 2.864999 |
| 2023-07-13 | 2.830845 |
| 2023-07-14 | 2.819619 |
| 2023-07-15 | 2.824988 |
| 2023-07-16 | 2.825777 |
| 2023-07-17 | 2.830665 |
| 2023-07-18 | 2.83341 |
| 2023-07-19 | 2.841637 |
| 2023-07-20 | 2.834128 |
| 2023-07-21 | 2.859727 |
| 2023-07-22 | 2.862072 |
| 2023-07-23 | 2.862138 |
| 2023-07-24 | 2.865119 |
| 2023-07-25 | 2.856192 |
| 2023-07-26 | 2.856579 |
| 2023-07-27 | 2.860902 |
| 2023-07-28 | 2.867936 |
| 2023-07-29 | 2.875418 |
| 2023-07-30 | 2.874671 |
| 2023-07-31 | 2.865877 |
| 2023-08-01 | 2.883399 |
| 2023-08-02 | 2.881237 |
| 2023-08-03 | 2.888249 |
| 2023-08-04 | 2.887144 |
| 2023-08-05 | 2.887147 |
| 2023-08-06 | 2.908505 |
| 2023-08-07 | 2.889705 |
| 2023-08-08 | 2.896998 |
| 2023-08-09 | 2.885519 |
| 2023-08-10 | 2.89065 |
| 2023-08-11 | 2.91017 |
| 2023-08-12 | 2.902097 |
| 2023-08-13 | 2.899035 |
| 2023-08-14 | 2.907004 |
| 2023-08-15 | 2.900594 |
| 2023-08-16 | 2.914066 |
| 2023-08-17 | 2.905447 |
| 2023-08-18 | 2.905343 |
| 2023-08-19 | 2.912377 |
| 2023-08-20 | 2.912482 |
| 2023-08-21 | 2.90851 |
| 2023-08-22 | 2.913687 |
| 2023-08-23 | 2.903576 |
| 2023-08-24 | 2.900436 |
| 2023-08-25 | 2.898231 |
| 2023-08-26 | 2.895607 |
| 2023-08-27 | 2.895788 |
| 2023-08-28 | 2.897419 |
| 2023-08-29 | 2.898904 |
| 2023-08-30 | 2.894745 |
| 2023-08-31 | 2.898776 |
| 2023-09-01 | 2.901636 |
| 2023-09-02 | 2.901628 |
| 2023-09-03 | 2.901485 |
| 2023-09-04 | 2.90522 |
| 2023-09-05 | 2.901398 |
| 2023-09-06 | 2.91033 |
| 2023-09-07 | 2.917584 |
| 2023-09-08 | 2.924264 |
| 2023-09-09 | 2.924339 |
| 2023-09-10 | 2.928036 |
| 2023-09-11 | 2.906333 |
| 2023-09-12 | 2.912093 |
| 2023-09-13 | 2.904118 |
| 2023-09-14 | 2.90449 |
| 2023-09-15 | 2.902802 |
| 2023-09-16 | 2.907591 |
| 2023-09-17 | 2.907503 |
| 2023-09-18 | 2.905388 |
| 2023-09-19 | 2.914451 |
| 2023-09-20 | 2.913111 |
| 2023-09-22 | 2.927562 |
| 2023-09-23 | 2.937192 |
| 2023-09-24 | 2.937455 |
| 2023-09-25 | 2.924305 |
| 2023-09-26 | 2.931775 |
| 2023-09-27 | 2.928755 |
| 2023-09-28 | 2.929322 |
| 2023-09-29 | 2.932645 |
| 2023-09-30 | 2.934889 |
| 2023-10-01 | 2.934889 |
| 2023-10-02 | 2.942312 |
| 2023-10-03 | 2.952778 |
| 2023-10-04 | 2.946256 |
| 2023-10-05 | 2.934235 |
| 2023-10-06 | 2.925415 |
| 2023-10-07 | 2.927016 |
| 2023-10-08 | 2.931314 |
| 2023-10-09 | 2.924948 |
| 2023-10-10 | 2.918613 |
| 2023-10-11 | 2.927229 |
| 2023-10-12 | 2.934695 |
| 2023-10-13 | 2.932347 |
| 2023-10-14 | 2.935642 |
| 2023-10-15 | 2.937672 |
| 2023-10-16 | 2.944709 |
| 2023-10-17 | 2.946203 |
| 2023-10-18 | 2.947694 |
| 2023-10-19 | 2.948902 |
| 2023-10-20 | 2.949852 |
| 2023-10-21 | 2.951024 |
| 2023-10-22 | 2.948823 |
| 2023-10-23 | 2.93982 |
| 2023-10-24 | 2.947377 |
| 2023-10-25 | 2.959813 |
| 2023-10-26 | 2.965024 |
| 2023-10-27 | 2.958665 |
| 2023-10-28 | 2.961001 |
| 2023-10-29 | 2.953101 |
| 2023-10-30 | 2.96796 |
| 2023-10-31 | 2.96426 |
| 2023-11-01 | 2.951217 |
| 2023-11-02 | 2.953474 |
| 2023-11-03 | 2.933939 |
| 2023-11-04 | 2.937544 |
| 2023-11-05 | 2.937202 |
| 2023-11-06 | 2.928048 |
| 2023-11-07 | 2.940509 |
| 2023-11-08 | 2.936808 |
| 2023-11-09 | 2.943232 |
| 2023-11-10 | 2.952083 |
| 2023-11-11 | 2.954763 |
| 2023-11-12 | 2.953716 |
| 2023-11-13 | 2.953827 |
| 2023-11-14 | 2.939407 |
| 2023-11-15 | 2.92327 |
| 2023-11-16 | 2.918355 |
| 2023-11-17 | 2.900289 |
| 2023-11-18 | 2.904162 |
| 2023-11-19 | 2.903928 |
| 2023-11-20 | 2.889698 |
| 2023-11-21 | 2.872198 |
| 2023-11-22 | 2.896937 |
| 2023-11-23 | 2.89043 |
| 2023-11-24 | 2.900767 |
| 2023-11-25 | 2.906619 |
| 2023-11-26 | 2.905223 |
| 2023-11-27 | 2.891922 |
| 2023-11-28 | 2.878892 |
| 2023-11-29 | 2.858959 |
| 2023-11-30 | 2.871474 |
| 2023-12-01 | 2.873411 |
| 2023-12-02 | 2.864622 |
| 2023-12-03 | 2.864755 |
| 2023-12-04 | 2.877851 |
| 2023-12-05 | 2.883225 |
| 2023-12-06 | 2.878815 |
| 2023-12-07 | 2.87391 |
| 2023-12-08 | 2.87797 |
| 2023-12-09 | 2.879695 |
| 2023-12-10 | 2.879531 |
| 2023-12-11 | 2.881397 |
| 2023-12-12 | 2.891775 |
| 2023-12-13 | 2.884864 |
| 2023-12-14 | 2.857795 |
| 2023-12-15 | 2.863263 |
| 2023-12-16 | 2.870842 |
| 2023-12-17 | 2.872344 |
| 2023-12-18 | 2.874528 |
| 2023-12-19 | 2.869967 |
| 2023-12-20 | 2.861245 |
| 2023-12-21 | 2.866513 |
| 2023-12-22 | 2.845625 |
| 2023-12-23 | 2.845388 |
| 2023-12-24 | 2.845378 |
| 2023-12-25 | 2.842122 |
| 2023-12-26 | 2.826049 |
| 2023-12-27 | 2.83567 |
| 2023-12-28 | 2.813215 |
| 2023-12-29 | 2.800991 |
| 2023-12-30 | 2.80757 |
| 2023-12-31 | 2.806222 |
| 2024-01-01 | 2.797062 |
| 2024-01-02 | 2.825689 |
| 2024-01-03 | 2.847097 |
| 2024-01-04 | 2.840169 |
| 2024-01-05 | 2.823399 |
| 2024-01-06 | 2.827698 |
| 2024-01-07 | 2.8274 |
| 2024-01-08 | 2.827709 |
| 2024-01-09 | 2.837954 |
| 2024-01-10 | 2.843638 |
| 2024-01-11 | 2.83109 |
| 2024-01-12 | 2.842599 |
| 2024-01-13 | 2.844759 |
| 2024-01-14 | 2.844094 |
| 2024-01-15 | 2.867297 |
| 2024-01-16 | 2.873935 |
| 2024-01-17 | 2.901624 |
| 2024-01-18 | 2.887699 |
| 2024-01-19 | 2.882535 |
| 2024-01-20 | 2.880613 |
| 2024-01-21 | 2.879719 |
| 2024-01-22 | 2.877574 |
| 2024-01-23 | 2.884321 |
| 2024-01-24 | 2.86458 |
| 2024-01-25 | 2.867174 |
| 2024-01-26 | 2.866962 |
| 2024-01-27 | 2.87328 |
| 2024-01-28 | 2.873287 |
| 2024-01-29 | 2.867461 |
| 2024-01-30 | 2.858691 |
| 2024-01-31 | 2.856132 |
| 2024-02-01 | 2.867695 |
| 2024-02-02 | 2.870795 |
| 2024-02-03 | 2.875843 |
| 2024-02-04 | 2.874837 |
| 2024-02-05 | 2.875945 |
| 2024-02-06 | 2.863898 |
| 2024-02-07 | 2.867887 |
| 2024-02-08 | 2.871078 |
| 2024-02-09 | 2.869441 |
| 2024-02-10 | 2.870796 |
| 2024-02-11 | 2.869737 |
| 2024-02-12 | 2.870701 |
| 2024-02-13 | 2.877759 |
| 2024-02-14 | 2.873707 |
| 2024-02-15 | 2.866188 |
| 2024-02-16 | 2.866332 |
| 2024-02-17 | 2.86701 |
| 2024-02-18 | 2.866231 |
| 2024-02-19 | 2.868892 |
| 2024-02-20 | 2.875717 |
| 2024-02-21 | 2.879331 |
| 2024-02-22 | 2.879698 |
| 2024-02-23 | 2.885493 |
| 2024-02-24 | 2.889183 |
| 2024-02-25 | 2.888728 |
| 2024-02-26 | 2.882429 |
| 2024-02-27 | 2.884427 |
| 2024-02-28 | 2.88754 |
| 2024-04-01 | 2.92764 |
| 2024-04-02 | 2.92823 |
| 2024-04-03 | 2.920467 |
| 2024-04-04 | 2.93184 |
| 2024-04-05 | 2.929585 |
| 2024-04-06 | 2.934583 |
| 2024-04-07 | 2.934564 |
| 2024-04-08 | 2.932877 |
| 2024-04-09 | 2.926421 |
| 2024-04-10 | 2.941398 |
| 2024-04-11 | 2.945304 |
| 2024-04-12 | 2.952014 |
| 2024-04-13 | 2.957469 |
| 2024-04-14 | 2.957065 |
| 2024-04-15 | 2.971995 |
| 2024-04-16 | 2.976495 |
| 2024-04-17 | 2.974143 |
| 2024-04-18 | 2.969685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明