1TWD = 401.858637SYP
1新台币 = 401.858637叙利亚镑
按当前汇率,1新台币可兑换401.858637叙利亚镑
汇率更新时间:2024-04-18 07:01
声明与提示:新台币对叙利亚镑汇率价格为中间价参考值,各银行新台币兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 405.436205 |
2024-04-02 | 405.520676 |
2024-04-03 | 406.503457 |
2024-04-04 | 405.719997 |
2024-04-05 | 405.006856 |
2024-04-06 | 404.308926 |
2024-04-07 | 404.315496 |
2024-04-08 | 404.892516 |
2024-04-09 | 405.809871 |
2024-04-10 | 403.727162 |
2024-04-11 | 403.333163 |
2024-04-12 | 402.842733 |
2024-04-13 | 402.094739 |
2024-04-14 | 402.15463 |
2024-04-15 | 400.979826 |
2024-04-16 | 399.703806 |
2024-04-17 | 400.510619 |
日期 | 汇率 |
---|---|
2023-04-18 | 82.335614 |
2023-04-19 | 82.235353 |
2023-04-20 | 82.165942 |
2023-04-21 | 81.99931 |
2023-04-22 | 82.001905 |
2023-04-23 | 81.999304 |
2023-04-24 | 81.940816 |
2023-04-25 | 81.932319 |
2023-04-26 | 81.993236 |
2023-04-27 | 81.995524 |
2023-04-28 | 81.687778 |
2023-04-29 | 81.678064 |
2023-04-30 | 81.687282 |
2023-05-01 | 81.718102 |
2023-05-02 | 81.552229 |
2023-05-03 | 81.845616 |
2023-05-04 | 81.992399 |
2023-05-05 | 82.125213 |
2023-05-06 | 82.12625 |
2023-05-07 | 82.126562 |
2023-05-08 | 82.001302 |
2023-05-09 | 81.933984 |
2023-05-10 | 81.933416 |
2023-05-11 | 81.806099 |
2023-05-12 | 81.559008 |
2023-05-13 | 81.509732 |
2023-05-14 | 81.518874 |
2023-05-15 | 81.707828 |
2023-05-16 | 81.581735 |
2023-05-17 | 81.540376 |
2023-05-18 | 81.815986 |
2023-05-19 | 82.093307 |
2023-05-20 | 82.014084 |
2023-05-21 | 82.051716 |
2023-05-22 | 81.899992 |
2023-05-23 | 81.581804 |
2023-05-24 | 81.502299 |
2023-05-25 | 81.642534 |
2023-05-26 | 81.860832 |
2023-05-27 | 81.860702 |
2023-05-28 | 81.859317 |
2023-05-29 | 82.213691 |
2023-05-30 | 82.147995 |
2023-05-31 | 81.945799 |
2023-06-01 | 82.113377 |
2023-06-02 | 81.888668 |
2023-06-03 | 81.889183 |
2023-06-04 | 81.889232 |
2023-06-05 | 81.944053 |
2023-06-06 | 81.766607 |
2023-06-07 | 81.775675 |
2023-06-08 | 81.944282 |
2023-06-09 | 81.877757 |
2023-06-10 | 81.877575 |
2023-06-11 | 81.907883 |
2023-06-12 | 81.736864 |
2023-06-13 | 82.149285 |
2023-06-14 | 81.832233 |
2023-06-15 | 81.948297 |
2023-06-16 | 81.940728 |
2023-06-17 | 81.941677 |
2023-06-18 | 81.939818 |
2023-06-19 | 81.558487 |
2023-06-20 | 81.142697 |
2023-06-21 | 81.213476 |
2023-06-22 | 81.02471 |
2023-06-23 | 81.038654 |
2023-06-24 | 81.038271 |
2023-06-25 | 81.036809 |
2023-06-26 | 80.99959 |
2023-06-27 | 81.099666 |
2023-06-28 | 80.844258 |
2023-06-29 | 80.704515 |
2023-06-30 | 80.62823 |
2023-07-01 | 80.629217 |
2023-07-02 | 80.627471 |
2023-07-03 | 80.780624 |
2023-07-04 | 80.827146 |
2023-07-05 | 80.427631 |
2023-07-06 | 80.164858 |
2023-07-07 | 80.327064 |
2023-07-08 | 80.327343 |
2023-07-09 | 80.325844 |
2023-07-10 | 80.123982 |
2023-07-11 | 80.322461 |
2023-07-12 | 80.922376 |
2023-07-13 | 81.145783 |
2023-07-14 | 81.45661 |
2023-07-15 | 81.457171 |
2023-07-16 | 81.438468 |
2023-07-17 | 81.157921 |
2023-07-18 | 81.030668 |
2023-07-19 | 80.905592 |
2023-07-20 | 80.911765 |
2023-07-21 | 80.178674 |
2023-07-22 | 80.177695 |
2023-07-23 | 80.177608 |
2023-07-24 | 80.234995 |
2023-07-25 | 80.38527 |
2023-07-26 | 80.430804 |
2023-07-27 | 80.24725 |
2023-07-28 | 80.145479 |
2023-07-29 | 80.14436 |
2023-07-30 | 80.168386 |
2023-07-31 | 79.979082 |
2023-08-01 | 79.508685 |
2023-08-02 | 79.4127 |
2023-08-03 | 79.370151 |
2023-08-04 | 79.342612 |
2023-08-05 | 79.341946 |
2023-08-06 | 79.3438 |
2023-08-07 | 79.301066 |
2023-08-08 | 78.967908 |
2023-08-09 | 79.25072 |
2023-08-10 | 79.118648 |
2023-08-11 | 78.738761 |
2023-08-12 | 78.740505 |
2023-08-13 | 78.740833 |
2023-08-14 | 78.70616 |
2023-08-15 | 78.838821 |
2023-08-16 | 78.652003 |
2023-08-17 | 78.730883 |
2023-08-18 | 78.735674 |
2023-08-19 | 78.73455 |
2023-08-20 | 78.735724 |
2023-08-21 | 78.690068 |
2023-08-22 | 78.534303 |
2023-08-23 | 78.851707 |
2023-08-24 | 78.9337 |
2023-08-25 | 78.943362 |
2023-08-26 | 78.94169 |
2023-08-27 | 78.941432 |
2023-08-28 | 78.931445 |
2023-08-29 | 78.916666 |
2023-08-30 | 78.954958 |
2023-08-31 | 78.933089 |
2023-09-01 | 78.815245 |
2023-09-02 | 78.81398 |
2023-09-03 | 78.819418 |
2023-09-04 | 78.672125 |
2023-09-05 | 78.704797 |
2023-09-06 | 78.640344 |
2023-09-07 | 78.409341 |
2023-09-08 | 78.296387 |
2023-09-09 | 78.296286 |
2023-09-10 | 78.27736 |
2023-09-11 | 78.704129 |
2023-09-12 | 78.554836 |
2023-09-13 | 78.737574 |
2023-09-14 | 78.785059 |
2023-09-15 | 78.787969 |
2023-09-16 | 78.787674 |
2023-09-17 | 78.785173 |
2023-09-18 | 78.728947 |
2023-09-19 | 78.547525 |
2023-09-20 | 78.470233 |
2023-09-22 | 78.139881 |
2023-09-23 | 78.141165 |
2023-09-24 | 78.142053 |
2023-09-25 | 78.214829 |
2023-09-26 | 78.009435 |
2023-09-27 | 403.032422 |
2023-09-28 | 404.335796 |
2023-09-29 | 403.206951 |
2023-09-30 | 402.898233 |
2023-10-01 | 402.898233 |
2023-10-02 | 402.104939 |
2023-10-03 | 400.879337 |
2023-10-04 | 402.860143 |
2023-10-05 | 403.662165 |
2023-10-06 | 404.531194 |
2023-10-07 | 404.311587 |
2023-10-08 | 403.74806 |
2023-10-09 | 404.773794 |
2023-10-10 | 405.843329 |
2023-10-11 | 404.403503 |
2023-10-12 | 403.452066 |
2023-10-13 | 403.683081 |
2023-10-14 | 403.232221 |
2023-10-15 | 402.953577 |
2023-10-16 | 402.736853 |
2023-10-17 | 402.212986 |
2023-10-18 | 401.400383 |
2023-10-19 | 401.905365 |
2023-10-20 | 401.717657 |
2023-10-21 | 401.558924 |
2023-10-22 | 401.822004 |
2023-10-23 | 402.990803 |
2023-10-24 | 401.835714 |
2023-10-25 | 400.25693 |
2023-10-26 | 400.924745 |
2023-10-27 | 400.272796 |
2023-10-28 | 399.990157 |
2023-10-29 | 401.067014 |
2023-10-30 | 400.907844 |
2023-10-31 | 400.503582 |
2023-11-01 | 402.41985 |
2023-11-02 | 401.825584 |
2023-11-03 | 404.827674 |
2023-11-04 | 404.332769 |
2023-11-05 | 404.383452 |
2023-11-06 | 404.641588 |
2023-11-07 | 403.810642 |
2023-11-08 | 403.299801 |
2023-11-09 | 402.71548 |
2023-11-10 | 401.587154 |
2023-11-11 | 401.242239 |
2023-11-12 | 401.388254 |
2023-11-13 | 402.052098 |
2023-11-14 | 404.137408 |
2023-11-15 | 406.456417 |
2023-11-16 | 407.31174 |
2023-11-17 | 409.621556 |
2023-11-18 | 409.143388 |
2023-11-19 | 409.181841 |
2023-11-20 | 412.33968 |
2023-11-21 | 414.707897 |
2023-11-22 | 411.070124 |
2023-11-23 | 411.379785 |
2023-11-24 | 410.942384 |
2023-11-25 | 410.127179 |
2023-11-26 | 410.321642 |
2023-11-27 | 411.88152 |
2023-11-28 | 414.013017 |
2023-11-29 | 416.040553 |
2023-11-30 | 414.852035 |
2023-12-01 | 413.703802 |
2023-12-02 | 414.997495 |
2023-12-03 | 414.985406 |
2023-12-04 | 413.365317 |
2023-12-05 | 412.328417 |
2023-12-06 | 412.834205 |
2023-12-07 | 413.79749 |
2023-12-08 | 413.411999 |
2023-12-09 | 413.259359 |
2023-12-10 | 413.28363 |
2023-12-11 | 412.701823 |
2023-12-12 | 412.634856 |
2023-12-13 | 412.671382 |
2023-12-14 | 416.254731 |
2023-12-15 | 415.326893 |
2023-12-16 | 414.235872 |
2023-12-17 | 414.021322 |
2023-12-18 | 414.289849 |
2023-12-19 | 415.45054 |
2023-12-20 | 415.783791 |
2023-12-21 | 416.250355 |
2023-12-22 | 417.958029 |
2023-12-23 | 417.998073 |
2023-12-24 | 418.00094 |
2023-12-25 | 417.661842 |
2023-12-26 | 420.037357 |
2023-12-27 | 420.150195 |
2023-12-28 | 423.486077 |
2023-12-29 | 424.142242 |
2023-12-30 | 423.135283 |
2023-12-31 | 423.342756 |
2024-01-01 | 423.565067 |
2024-01-02 | 420.324527 |
2024-01-03 | 418.301509 |
2024-01-04 | 418.302227 |
2024-01-05 | 420.062216 |
2024-01-06 | 419.432319 |
2024-01-07 | 419.468483 |
2024-01-08 | 419.904127 |
2024-01-09 | 418.334756 |
2024-01-10 | 417.62971 |
2024-01-11 | 418.444401 |
2024-01-12 | 418.102191 |
2024-01-13 | 417.787037 |
2024-01-14 | 417.882133 |
2024-01-15 | 415.706662 |
2024-01-16 | 413.317868 |
2024-01-17 | 410.936503 |
2024-01-18 | 412.152791 |
2024-01-19 | 413.365699 |
2024-01-20 | 413.690077 |
2024-01-21 | 413.82175 |
2024-01-22 | 414.462296 |
2024-01-23 | 413.600601 |
2024-01-24 | 415.386096 |
2024-01-25 | 415.106076 |
2024-01-26 | 416.026137 |
2024-01-27 | 415.128334 |
2024-01-28 | 415.127327 |
2024-01-29 | 416.037768 |
2024-01-30 | 417.165022 |
2024-01-31 | 416.68582 |
2024-02-01 | 415.177909 |
2024-02-02 | 414.519327 |
2024-02-03 | 413.785899 |
2024-02-04 | 413.932936 |
2024-02-05 | 413.591102 |
2024-02-06 | 415.040327 |
2024-02-07 | 414.697409 |
2024-02-08 | 413.964457 |
2024-02-09 | 414.07892 |
2024-02-10 | 413.871913 |
2024-02-11 | 414.021382 |
2024-02-12 | 414.600749 |
2024-02-13 | 412.457284 |
2024-02-14 | 413.041441 |
2024-02-15 | 414.585783 |
2024-02-16 | 414.292588 |
2024-02-17 | 414.21182 |
2024-02-18 | 414.324216 |
2024-02-19 | 413.798977 |
2024-02-20 | 413.200811 |
2024-02-21 | 412.246715 |
2024-02-22 | 412.204215 |
2024-02-23 | 411.463516 |
2024-02-24 | 410.941077 |
2024-02-25 | 411.008277 |
2024-02-26 | 411.838387 |
2024-02-27 | 411.469775 |
2024-02-28 | 410.363465 |
2024-04-01 | 405.436205 |
2024-04-02 | 405.520676 |
2024-04-03 | 406.503457 |
2024-04-04 | 405.719997 |
2024-04-05 | 405.006856 |
2024-04-06 | 404.308926 |
2024-04-07 | 404.315496 |
2024-04-08 | 404.892516 |
2024-04-09 | 405.809871 |
2024-04-10 | 403.727162 |
2024-04-11 | 403.333163 |
2024-04-12 | 402.842733 |
2024-04-13 | 402.094739 |
2024-04-14 | 402.15463 |
2024-04-15 | 400.979826 |
2024-04-16 | 399.703806 |
2024-04-17 | 400.510619 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明