1SYP = 0.002504TWD
1叙利亚镑 = 0.002504新台币
按当前汇率,1叙利亚镑可兑换0.002504新台币
汇率更新时间:2024-04-20 23:01
声明与提示:叙利亚镑对新台币汇率价格为中间价参考值,各银行叙利亚镑兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002466 |
2024-04-02 | 0.002466 |
2024-04-03 | 0.00246 |
2024-04-04 | 0.002465 |
2024-04-05 | 0.002469 |
2024-04-06 | 0.002473 |
2024-04-07 | 0.002473 |
2024-04-08 | 0.00247 |
2024-04-09 | 0.002464 |
2024-04-10 | 0.002477 |
2024-04-11 | 0.002479 |
2024-04-12 | 0.002482 |
2024-04-13 | 0.002487 |
2024-04-14 | 0.002487 |
2024-04-15 | 0.002494 |
2024-04-16 | 0.002502 |
2024-04-17 | 0.002497 |
2024-04-18 | 0.002498 |
2024-04-19 | 0.002502 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.01217 |
2023-04-21 | 0.012195 |
2023-04-22 | 0.012195 |
2023-04-23 | 0.012195 |
2023-04-24 | 0.012204 |
2023-04-25 | 0.012205 |
2023-04-26 | 0.012196 |
2023-04-27 | 0.012196 |
2023-04-28 | 0.012242 |
2023-04-29 | 0.012243 |
2023-04-30 | 0.012242 |
2023-05-01 | 0.012237 |
2023-05-02 | 0.012262 |
2023-05-03 | 0.012218 |
2023-05-04 | 0.012196 |
2023-05-05 | 0.012177 |
2023-05-06 | 0.012176 |
2023-05-07 | 0.012176 |
2023-05-08 | 0.012195 |
2023-05-09 | 0.012205 |
2023-05-10 | 0.012205 |
2023-05-11 | 0.012224 |
2023-05-12 | 0.012261 |
2023-05-13 | 0.012268 |
2023-05-14 | 0.012267 |
2023-05-15 | 0.012239 |
2023-05-16 | 0.012258 |
2023-05-17 | 0.012264 |
2023-05-18 | 0.012223 |
2023-05-19 | 0.012181 |
2023-05-20 | 0.012193 |
2023-05-21 | 0.012187 |
2023-05-22 | 0.01221 |
2023-05-23 | 0.012258 |
2023-05-24 | 0.01227 |
2023-05-25 | 0.012249 |
2023-05-26 | 0.012216 |
2023-05-27 | 0.012216 |
2023-05-28 | 0.012216 |
2023-05-29 | 0.012163 |
2023-05-30 | 0.012173 |
2023-05-31 | 0.012203 |
2023-06-01 | 0.012178 |
2023-06-02 | 0.012212 |
2023-06-03 | 0.012212 |
2023-06-04 | 0.012212 |
2023-06-05 | 0.012203 |
2023-06-06 | 0.01223 |
2023-06-07 | 0.012229 |
2023-06-08 | 0.012203 |
2023-06-09 | 0.012213 |
2023-06-10 | 0.012213 |
2023-06-11 | 0.012209 |
2023-06-12 | 0.012234 |
2023-06-13 | 0.012173 |
2023-06-14 | 0.01222 |
2023-06-15 | 0.012203 |
2023-06-16 | 0.012204 |
2023-06-17 | 0.012204 |
2023-06-18 | 0.012204 |
2023-06-19 | 0.012261 |
2023-06-20 | 0.012324 |
2023-06-21 | 0.012313 |
2023-06-22 | 0.012342 |
2023-06-23 | 0.01234 |
2023-06-24 | 0.01234 |
2023-06-25 | 0.01234 |
2023-06-26 | 0.012346 |
2023-06-27 | 0.012331 |
2023-06-28 | 0.012369 |
2023-06-29 | 0.012391 |
2023-06-30 | 0.012403 |
2023-07-01 | 0.012402 |
2023-07-02 | 0.012403 |
2023-07-03 | 0.012379 |
2023-07-04 | 0.012372 |
2023-07-05 | 0.012434 |
2023-07-06 | 0.012474 |
2023-07-07 | 0.012449 |
2023-07-08 | 0.012449 |
2023-07-09 | 0.012449 |
2023-07-10 | 0.012481 |
2023-07-11 | 0.01245 |
2023-07-12 | 0.012358 |
2023-07-13 | 0.012323 |
2023-07-14 | 0.012276 |
2023-07-15 | 0.012276 |
2023-07-16 | 0.012279 |
2023-07-17 | 0.012322 |
2023-07-18 | 0.012341 |
2023-07-19 | 0.01236 |
2023-07-20 | 0.012359 |
2023-07-21 | 0.012472 |
2023-07-22 | 0.012472 |
2023-07-23 | 0.012472 |
2023-07-24 | 0.012463 |
2023-07-25 | 0.01244 |
2023-07-26 | 0.012433 |
2023-07-27 | 0.012461 |
2023-07-28 | 0.012477 |
2023-07-29 | 0.012477 |
2023-07-30 | 0.012474 |
2023-07-31 | 0.012503 |
2023-08-01 | 0.012577 |
2023-08-02 | 0.012592 |
2023-08-03 | 0.012599 |
2023-08-04 | 0.012604 |
2023-08-05 | 0.012604 |
2023-08-06 | 0.012603 |
2023-08-07 | 0.01261 |
2023-08-08 | 0.012663 |
2023-08-09 | 0.012618 |
2023-08-10 | 0.012639 |
2023-08-11 | 0.0127 |
2023-08-12 | 0.0127 |
2023-08-13 | 0.0127 |
2023-08-14 | 0.012705 |
2023-08-15 | 0.012684 |
2023-08-16 | 0.012714 |
2023-08-17 | 0.012701 |
2023-08-18 | 0.012701 |
2023-08-19 | 0.012701 |
2023-08-20 | 0.012701 |
2023-08-21 | 0.012708 |
2023-08-22 | 0.012733 |
2023-08-23 | 0.012682 |
2023-08-24 | 0.012669 |
2023-08-25 | 0.012667 |
2023-08-26 | 0.012668 |
2023-08-27 | 0.012668 |
2023-08-28 | 0.012669 |
2023-08-29 | 0.012672 |
2023-08-30 | 0.012665 |
2023-08-31 | 0.012669 |
2023-09-01 | 0.012688 |
2023-09-02 | 0.012688 |
2023-09-03 | 0.012687 |
2023-09-04 | 0.012711 |
2023-09-05 | 0.012706 |
2023-09-06 | 0.012716 |
2023-09-07 | 0.012754 |
2023-09-08 | 0.012772 |
2023-09-09 | 0.012772 |
2023-09-10 | 0.012775 |
2023-09-11 | 0.012706 |
2023-09-12 | 0.01273 |
2023-09-13 | 0.0127 |
2023-09-14 | 0.012693 |
2023-09-15 | 0.012692 |
2023-09-16 | 0.012692 |
2023-09-17 | 0.012693 |
2023-09-18 | 0.012702 |
2023-09-19 | 0.012731 |
2023-09-20 | 0.012744 |
2023-09-22 | 0.012798 |
2023-09-23 | 0.012797 |
2023-09-24 | 0.012797 |
2023-09-25 | 0.012785 |
2023-09-26 | 0.012819 |
2023-09-27 | 0.002481 |
2023-09-28 | 0.002473 |
2023-09-29 | 0.00248 |
2023-09-30 | 0.002482 |
2023-10-01 | 0.002482 |
2023-10-02 | 0.002487 |
2023-10-03 | 0.002495 |
2023-10-04 | 0.002482 |
2023-10-05 | 0.002477 |
2023-10-06 | 0.002472 |
2023-10-07 | 0.002473 |
2023-10-08 | 0.002477 |
2023-10-09 | 0.002471 |
2023-10-10 | 0.002464 |
2023-10-11 | 0.002473 |
2023-10-12 | 0.002479 |
2023-10-13 | 0.002477 |
2023-10-14 | 0.00248 |
2023-10-15 | 0.002482 |
2023-10-16 | 0.002483 |
2023-10-17 | 0.002486 |
2023-10-18 | 0.002491 |
2023-10-19 | 0.002488 |
2023-10-20 | 0.002489 |
2023-10-21 | 0.00249 |
2023-10-22 | 0.002489 |
2023-10-23 | 0.002481 |
2023-10-24 | 0.002489 |
2023-10-25 | 0.002498 |
2023-10-26 | 0.002494 |
2023-10-27 | 0.002498 |
2023-10-28 | 0.0025 |
2023-10-29 | 0.002493 |
2023-10-30 | 0.002494 |
2023-10-31 | 0.002497 |
2023-11-01 | 0.002485 |
2023-11-02 | 0.002489 |
2023-11-03 | 0.00247 |
2023-11-04 | 0.002473 |
2023-11-05 | 0.002473 |
2023-11-06 | 0.002471 |
2023-11-07 | 0.002476 |
2023-11-08 | 0.00248 |
2023-11-09 | 0.002483 |
2023-11-10 | 0.00249 |
2023-11-11 | 0.002492 |
2023-11-12 | 0.002491 |
2023-11-13 | 0.002487 |
2023-11-14 | 0.002474 |
2023-11-15 | 0.00246 |
2023-11-16 | 0.002455 |
2023-11-17 | 0.002441 |
2023-11-18 | 0.002444 |
2023-11-19 | 0.002444 |
2023-11-20 | 0.002425 |
2023-11-21 | 0.002411 |
2023-11-22 | 0.002433 |
2023-11-23 | 0.002431 |
2023-11-24 | 0.002433 |
2023-11-25 | 0.002438 |
2023-11-26 | 0.002437 |
2023-11-27 | 0.002428 |
2023-11-28 | 0.002415 |
2023-11-29 | 0.002404 |
2023-11-30 | 0.00241 |
2023-12-01 | 0.002417 |
2023-12-02 | 0.00241 |
2023-12-03 | 0.00241 |
2023-12-04 | 0.002419 |
2023-12-05 | 0.002425 |
2023-12-06 | 0.002422 |
2023-12-07 | 0.002417 |
2023-12-08 | 0.002419 |
2023-12-09 | 0.00242 |
2023-12-10 | 0.00242 |
2023-12-11 | 0.002423 |
2023-12-12 | 0.002423 |
2023-12-13 | 0.002423 |
2023-12-14 | 0.002402 |
2023-12-15 | 0.002408 |
2023-12-16 | 0.002414 |
2023-12-17 | 0.002415 |
2023-12-18 | 0.002414 |
2023-12-19 | 0.002407 |
2023-12-20 | 0.002405 |
2023-12-21 | 0.002402 |
2023-12-22 | 0.002393 |
2023-12-23 | 0.002392 |
2023-12-24 | 0.002392 |
2023-12-25 | 0.002394 |
2023-12-26 | 0.002381 |
2023-12-27 | 0.00238 |
2023-12-28 | 0.002361 |
2023-12-29 | 0.002358 |
2023-12-30 | 0.002363 |
2023-12-31 | 0.002362 |
2024-01-01 | 0.002361 |
2024-01-02 | 0.002379 |
2024-01-03 | 0.002391 |
2024-01-04 | 0.002391 |
2024-01-05 | 0.002381 |
2024-01-06 | 0.002384 |
2024-01-07 | 0.002384 |
2024-01-08 | 0.002381 |
2024-01-09 | 0.00239 |
2024-01-10 | 0.002394 |
2024-01-11 | 0.00239 |
2024-01-12 | 0.002392 |
2024-01-13 | 0.002394 |
2024-01-14 | 0.002393 |
2024-01-15 | 0.002406 |
2024-01-16 | 0.002419 |
2024-01-17 | 0.002433 |
2024-01-18 | 0.002426 |
2024-01-19 | 0.002419 |
2024-01-20 | 0.002417 |
2024-01-21 | 0.002416 |
2024-01-22 | 0.002413 |
2024-01-23 | 0.002418 |
2024-01-24 | 0.002407 |
2024-01-25 | 0.002409 |
2024-01-26 | 0.002404 |
2024-01-27 | 0.002409 |
2024-01-28 | 0.002409 |
2024-01-29 | 0.002404 |
2024-01-30 | 0.002397 |
2024-01-31 | 0.0024 |
2024-02-01 | 0.002409 |
2024-02-02 | 0.002412 |
2024-02-03 | 0.002417 |
2024-02-04 | 0.002416 |
2024-02-05 | 0.002418 |
2024-02-06 | 0.002409 |
2024-02-07 | 0.002411 |
2024-02-08 | 0.002416 |
2024-02-09 | 0.002415 |
2024-02-10 | 0.002416 |
2024-02-11 | 0.002415 |
2024-02-12 | 0.002412 |
2024-02-13 | 0.002424 |
2024-02-14 | 0.002421 |
2024-02-15 | 0.002412 |
2024-02-16 | 0.002414 |
2024-02-17 | 0.002414 |
2024-02-18 | 0.002414 |
2024-02-19 | 0.002417 |
2024-02-20 | 0.00242 |
2024-02-21 | 0.002426 |
2024-02-22 | 0.002426 |
2024-02-23 | 0.00243 |
2024-02-24 | 0.002433 |
2024-02-25 | 0.002433 |
2024-02-26 | 0.002428 |
2024-02-27 | 0.00243 |
2024-02-28 | 0.002437 |
2024-04-01 | 0.002466 |
2024-04-02 | 0.002466 |
2024-04-03 | 0.00246 |
2024-04-04 | 0.002465 |
2024-04-05 | 0.002469 |
2024-04-06 | 0.002473 |
2024-04-07 | 0.002473 |
2024-04-08 | 0.00247 |
2024-04-09 | 0.002464 |
2024-04-10 | 0.002477 |
2024-04-11 | 0.002479 |
2024-04-12 | 0.002482 |
2024-04-13 | 0.002487 |
2024-04-14 | 0.002487 |
2024-04-15 | 0.002494 |
2024-04-16 | 0.002502 |
2024-04-17 | 0.002497 |
2024-04-18 | 0.002498 |
2024-04-19 | 0.002502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明