1TWD = 1.777123PHP
1新台币 = 1.777123菲律宾比索
按当前汇率,1新台币可兑换1.777123菲律宾比索
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对菲律宾比索汇率价格为中间价参考值,各银行新台币兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.776158 |
2023-03-30 | 1.781894 |
2023-03-31 | 1.777737 |
2023-04-01 | 1.777748 |
2023-04-02 | 1.777569 |
2023-04-03 | 1.791732 |
2023-04-04 | 1.784874 |
2023-04-05 | 1.784148 |
2023-04-06 | 1.78786 |
2023-04-07 | 1.796768 |
2023-04-08 | 1.791974 |
2023-04-09 | 1.792668 |
2023-04-10 | 1.793143 |
2023-04-11 | 1.804184 |
2023-04-12 | 1.81363 |
2023-04-13 | 1.812947 |
2023-04-14 | 1.813249 |
2023-04-15 | 1.813576 |
2023-04-16 | 1.813477 |
2023-04-17 | 1.837145 |
2023-04-18 | 1.84467 |
2023-04-19 | 1.84305 |
2023-04-20 | 1.830868 |
2023-04-21 | 1.823429 |
2023-04-22 | 1.823484 |
2023-04-23 | 1.82373 |
2023-04-24 | 1.814775 |
2023-04-25 | 1.811635 |
2023-04-26 | 1.813452 |
2023-04-27 | 1.815826 |
2023-04-28 | 1.800798 |
2023-04-29 | 1.803568 |
2023-04-30 | 1.803787 |
2023-05-01 | 1.806501 |
2023-05-02 | 1.799309 |
2023-05-03 | 1.802745 |
2023-05-04 | 1.809229 |
2023-05-05 | 1.809072 |
2023-05-06 | 1.80908 |
2023-05-07 | 1.808793 |
2023-05-08 | 1.809743 |
2023-05-09 | 1.8226 |
2023-05-10 | 1.816551 |
2023-05-11 | 1.81635 |
2023-05-12 | 1.814588 |
2023-05-13 | 1.812305 |
2023-05-14 | 1.812731 |
2023-05-15 | 1.823858 |
2023-05-16 | 1.821258 |
2023-05-17 | 1.822104 |
2023-05-18 | 1.817842 |
2023-05-19 | 1.82093 |
2023-05-20 | 1.816491 |
2023-05-21 | 1.817789 |
2023-05-22 | 1.813139 |
2023-05-23 | 1.812901 |
2023-05-24 | 1.808791 |
2023-05-25 | 1.822785 |
2023-05-26 | 1.820988 |
2023-05-27 | 1.820984 |
2023-05-28 | 1.821562 |
2023-05-29 | 1.833578 |
2023-05-30 | 1.844029 |
2023-05-31 | 1.838078 |
2023-06-01 | 1.832832 |
2023-06-02 | 1.825784 |
2023-06-03 | 1.825927 |
2023-06-04 | 1.825879 |
2023-06-05 | 1.834032 |
2023-06-06 | 1.827489 |
2023-06-07 | 1.827552 |
2023-06-08 | 1.828867 |
2023-06-09 | 1.82537 |
2023-06-10 | 1.82537 |
2023-06-11 | 1.827444 |
2023-06-12 | 1.824441 |
2023-06-13 | 1.82809 |
2023-06-14 | 1.822183 |
2023-06-15 | 1.819672 |
2023-06-16 | 1.819004 |
2023-06-17 | 1.819014 |
2023-06-18 | 1.817229 |
2023-06-19 | 1.809315 |
2023-06-20 | 1.794555 |
2023-06-21 | 1.797197 |
2023-06-22 | 1.791828 |
2023-06-23 | 1.795876 |
2023-06-24 | 1.795891 |
2023-06-25 | 1.798226 |
2023-06-26 | 1.795655 |
2023-06-27 | 1.780517 |
2023-06-28 | 1.779051 |
2023-06-29 | 1.781268 |
2023-06-30 | 1.77377 |
2023-07-01 | 1.773793 |
2023-07-02 | 1.773788 |
2023-07-03 | 1.777341 |
2023-07-04 | 1.778503 |
2023-07-05 | 1.780258 |
2023-07-06 | 1.776212 |
2023-07-07 | 1.777669 |
2023-07-08 | 1.775416 |
2023-07-09 | 1.775711 |
2023-07-10 | 1.772595 |
2023-07-11 | 1.767259 |
2023-07-12 | 1.756525 |
2023-07-13 | 1.756767 |
2023-07-14 | 1.761924 |
2023-07-15 | 1.762039 |
2023-07-16 | 1.76166 |
2023-07-17 | 1.758221 |
2023-07-18 | 1.754013 |
2023-07-19 | 1.759184 |
2023-07-20 | 1.760428 |
2023-07-21 | 1.747726 |
2023-07-22 | 1.746509 |
2023-07-23 | 1.746508 |
2023-07-24 | 1.740412 |
2023-07-25 | 1.74562 |
2023-07-26 | 1.746578 |
2023-07-27 | 1.750356 |
2023-07-28 | 1.751757 |
2023-07-29 | 1.751753 |
2023-07-30 | 1.752116 |
2023-07-31 | 1.742336 |
2023-08-01 | 1.737368 |
2023-08-02 | 1.748236 |
2023-08-03 | 1.761223 |
2023-08-04 | 1.753838 |
2023-08-05 | 1.75382 |
2023-08-06 | 1.754943 |
2023-08-07 | 1.774256 |
2023-08-08 | 1.773519 |
2023-08-09 | 1.776116 |
2023-08-10 | 1.770937 |
2023-08-11 | 1.771981 |
2023-08-12 | 1.772023 |
2023-08-13 | 1.772244 |
2023-08-14 | 1.781545 |
2023-08-15 | 1.784542 |
2023-08-16 | 1.773352 |
2023-08-17 | 1.777355 |
2023-08-18 | 1.761552 |
2023-08-19 | 1.761504 |
2023-08-20 | 1.763873 |
2023-08-21 | 1.764856 |
2023-08-22 | 1.759688 |
2023-08-23 | 1.773658 |
2023-08-24 | 1.781726 |
2023-08-25 | 1.778562 |
2023-08-26 | 1.778536 |
2023-08-27 | 1.778831 |
2023-08-28 | 1.782196 |
2023-08-29 | 1.780898 |
2023-08-30 | 1.784225 |
2023-08-31 | 1.779403 |
2023-09-01 | 1.781526 |
2023-09-02 | 1.781514 |
2023-09-03 | 1.781509 |
2023-09-04 | 1.778588 |
2023-09-05 | 1.789313 |
2023-09-06 | 1.783619 |
2023-09-07 | 1.772669 |
2023-09-08 | 1.765997 |
2023-09-09 | 1.765987 |
2023-09-10 | 1.765398 |
2023-09-11 | 1.776403 |
2023-09-12 | 1.771461 |
2023-09-13 | 1.77689 |
2023-09-14 | 1.780189 |
2023-09-15 | 1.778475 |
2023-09-16 | 1.778482 |
2023-09-17 | 1.779952 |
2023-09-18 | 1.774741 |
2023-09-19 | 1.774506 |
2023-09-20 | 1.772684 |
2023-09-22 | 1.767826 |
2023-09-23 | 1.767866 |
2023-09-24 | 1.767861 |
2023-09-25 | 1.770699 |
2023-09-26 | 1.777986 |
2023-09-27 | 1.765171 |
2023-09-28 | 1.763978 |
2023-09-29 | 1.756882 |
2023-09-30 | 1.75684 |
2023-10-01 | 1.75684 |
2023-10-02 | 1.759289 |
2023-10-03 | 1.749968 |
2023-10-04 | 1.754672 |
2023-10-05 | 1.757542 |
2023-10-06 | 1.763486 |
2023-10-07 | 1.762839 |
2023-10-08 | 1.765533 |
2023-10-09 | 1.770713 |
2023-10-10 | 1.770862 |
2023-10-11 | 1.76527 |
2023-10-12 | 1.763024 |
2023-10-13 | 1.763606 |
2023-10-14 | 1.761448 |
2023-10-15 | 1.762149 |
2023-10-16 | 1.757322 |
2023-10-17 | 1.755543 |
2023-10-18 | 1.755139 |
2023-10-19 | 1.755791 |
2023-10-20 | 1.752836 |
2023-10-21 | 1.752997 |
2023-10-22 | 1.756195 |
2023-10-23 | 1.758454 |
2023-10-24 | 1.755815 |
2023-10-25 | 1.753301 |
2023-10-26 | 1.754192 |
2023-10-27 | 1.754401 |
2023-10-28 | 1.752992 |
2023-10-29 | 1.756143 |
2023-10-30 | 1.752242 |
2023-10-31 | 1.750651 |
2023-11-01 | 1.755784 |
2023-11-02 | 1.75245 |
2023-11-03 | 1.741889 |
2023-11-04 | 1.743859 |
2023-11-05 | 1.744292 |
2023-11-06 | 1.742717 |
2023-11-07 | 1.740439 |
2023-11-08 | 1.734834 |
2023-11-09 | 1.730853 |
2023-11-10 | 1.726363 |
2023-11-11 | 1.726804 |
2023-11-12 | 1.724736 |
2023-11-13 | 1.732341 |
2023-11-14 | 1.739672 |
2023-11-15 | 1.742399 |
2023-11-16 | 1.745613 |
2023-11-17 | 1.749309 |
2023-11-18 | 1.747805 |
2023-11-19 | 1.748484 |
2023-11-20 | 1.754004 |
2023-11-21 | 1.766775 |
2023-11-22 | 1.757519 |
2023-11-23 | 1.753027 |
2023-11-24 | 1.752208 |
2023-11-25 | 1.748483 |
2023-11-26 | 1.749334 |
2023-11-27 | 1.758484 |
2023-11-28 | 1.76462 |
2023-11-29 | 1.772901 |
2023-11-30 | 1.770733 |
2023-12-01 | 1.763987 |
2023-12-02 | 1.769995 |
2023-12-03 | 1.770297 |
2023-12-04 | 1.762423 |
2023-12-05 | 1.754411 |
2023-12-06 | 1.757018 |
2023-12-07 | 1.761205 |
2023-12-08 | 1.764176 |
2023-12-09 | 1.76269 |
2023-12-10 | 1.762776 |
2023-12-11 | 1.762644 |
2023-12-12 | 1.762566 |
2023-12-13 | 1.777514 |
2023-12-14 | 1.783898 |
2023-12-15 | 1.781053 |
2023-12-16 | 1.778529 |
2023-12-17 | 1.774998 |
2023-12-18 | 1.779342 |
2023-12-19 | 1.785359 |
2023-12-20 | 1.781214 |
2023-12-21 | 1.77613 |
2023-12-22 | 1.782711 |
2023-12-23 | 1.781063 |
2023-12-24 | 1.781097 |
2023-12-25 | 1.777819 |
2023-12-26 | 1.791776 |
2023-12-27 | 1.796548 |
2023-12-28 | 1.804397 |
2023-12-29 | 1.807155 |
2023-12-30 | 1.802943 |
2023-12-31 | 1.803832 |
2024-01-01 | 1.804779 |
2024-01-02 | 1.798478 |
2024-01-03 | 1.791609 |
2024-01-04 | 1.789278 |
2024-01-05 | 1.794185 |
2024-01-06 | 1.793501 |
2024-01-07 | 1.794103 |
2024-01-08 | 1.798245 |
2024-01-09 | 1.804273 |
2024-01-10 | 1.805426 |
2024-01-11 | 1.805167 |
2024-01-12 | 1.796208 |
2024-01-13 | 1.796135 |
2024-01-14 | 1.797454 |
2024-01-15 | 1.783431 |
2024-01-16 | 1.777471 |
2024-01-17 | 1.768926 |
2024-01-18 | 1.771216 |
2024-01-19 | 1.780108 |
2024-01-20 | 1.781056 |
2024-01-21 | 1.782042 |
2024-01-22 | 1.795604 |
2024-01-23 | 1.788792 |
2024-01-24 | 1.796484 |
2024-01-25 | 1.803286 |
2024-01-26 | 1.802426 |
2024-01-27 | 1.798573 |
2024-01-28 | 1.798547 |
2024-01-29 | 1.804315 |
2024-01-30 | 1.809044 |
2024-01-31 | 1.802956 |
2024-02-01 | 1.790007 |
2024-02-02 | 1.785047 |
2024-02-03 | 1.77985 |
2024-02-04 | 1.780492 |
2024-02-05 | 1.792623 |
2024-02-06 | 1.793536 |
2024-02-07 | 1.785596 |
2024-02-08 | 1.780839 |
2024-02-09 | 1.781917 |
2024-02-10 | 1.778664 |
2024-02-11 | 1.779126 |
2024-02-12 | 1.785437 |
2024-02-13 | 1.777874 |
2024-02-14 | 1.783544 |
2024-02-15 | 1.784335 |
2024-02-16 | 1.78352 |
2024-02-17 | 1.782753 |
2024-02-18 | 1.783248 |
2024-02-19 | 1.783917 |
2024-02-20 | 1.780211 |
2024-02-21 | 1.773873 |
2024-02-22 | 1.768929 |
2024-02-23 | 1.769032 |
2024-02-24 | 1.7669 |
2024-02-25 | 1.767005 |
2024-02-26 | 1.776558 |
2024-02-27 | 1.773292 |
2024-02-28 | 1.776405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明