1PHP = 0.566182TWD
1菲律宾比索 = 0.566182新台币
按当前汇率,1菲律宾比索可兑换0.566182新台币
汇率更新时间:2024-04-20 20:01
声明与提示:菲律宾比索对新台币汇率价格为中间价参考值,各银行菲律宾比索兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.56889 |
2024-04-02 | 0.569605 |
2024-04-03 | 0.566797 |
2024-04-04 | 0.567935 |
2024-04-05 | 0.567851 |
2024-04-06 | 0.569223 |
2024-04-07 | 0.569143 |
2024-04-08 | 0.567912 |
2024-04-09 | 0.567819 |
2024-04-10 | 0.569956 |
2024-04-11 | 0.571139 |
2024-04-12 | 0.570223 |
2024-04-13 | 0.571164 |
2024-04-14 | 0.571051 |
2024-04-15 | 0.570492 |
2024-04-16 | 0.571034 |
2024-04-17 | 0.566918 |
2024-04-18 | 0.567031 |
2024-04-19 | 0.565643 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.546189 |
2023-04-21 | 0.548417 |
2023-04-22 | 0.548401 |
2023-04-23 | 0.548327 |
2023-04-24 | 0.551033 |
2023-04-25 | 0.551987 |
2023-04-26 | 0.551435 |
2023-04-27 | 0.550714 |
2023-04-28 | 0.555309 |
2023-04-29 | 0.554456 |
2023-04-30 | 0.554389 |
2023-05-01 | 0.553556 |
2023-05-02 | 0.555769 |
2023-05-03 | 0.55471 |
2023-05-04 | 0.552722 |
2023-05-05 | 0.552769 |
2023-05-06 | 0.552767 |
2023-05-07 | 0.552855 |
2023-05-08 | 0.552565 |
2023-05-09 | 0.548667 |
2023-05-10 | 0.550494 |
2023-05-11 | 0.550555 |
2023-05-12 | 0.551089 |
2023-05-13 | 0.551783 |
2023-05-14 | 0.551654 |
2023-05-15 | 0.548288 |
2023-05-16 | 0.549071 |
2023-05-17 | 0.548816 |
2023-05-18 | 0.550103 |
2023-05-19 | 0.54917 |
2023-05-20 | 0.550512 |
2023-05-21 | 0.550119 |
2023-05-22 | 0.55153 |
2023-05-23 | 0.551602 |
2023-05-24 | 0.552855 |
2023-05-25 | 0.548611 |
2023-05-26 | 0.549152 |
2023-05-27 | 0.549154 |
2023-05-28 | 0.548979 |
2023-05-29 | 0.545382 |
2023-05-30 | 0.542291 |
2023-05-31 | 0.544047 |
2023-06-01 | 0.545604 |
2023-06-02 | 0.54771 |
2023-06-03 | 0.547667 |
2023-06-04 | 0.547681 |
2023-06-05 | 0.545247 |
2023-06-06 | 0.547199 |
2023-06-07 | 0.54718 |
2023-06-08 | 0.546787 |
2023-06-09 | 0.547834 |
2023-06-10 | 0.547834 |
2023-06-11 | 0.547213 |
2023-06-12 | 0.548113 |
2023-06-13 | 0.547019 |
2023-06-14 | 0.548792 |
2023-06-15 | 0.54955 |
2023-06-16 | 0.549751 |
2023-06-17 | 0.549748 |
2023-06-18 | 0.550288 |
2023-06-19 | 0.552695 |
2023-06-20 | 0.557241 |
2023-06-21 | 0.556422 |
2023-06-22 | 0.558089 |
2023-06-23 | 0.556831 |
2023-06-24 | 0.556827 |
2023-06-25 | 0.556104 |
2023-06-26 | 0.5569 |
2023-06-27 | 0.561635 |
2023-06-28 | 0.562097 |
2023-06-29 | 0.561398 |
2023-06-30 | 0.563771 |
2023-07-01 | 0.563764 |
2023-07-02 | 0.563765 |
2023-07-03 | 0.562638 |
2023-07-04 | 0.56227 |
2023-07-05 | 0.561716 |
2023-07-06 | 0.562996 |
2023-07-07 | 0.562534 |
2023-07-08 | 0.563248 |
2023-07-09 | 0.563155 |
2023-07-10 | 0.564145 |
2023-07-11 | 0.565848 |
2023-07-12 | 0.569306 |
2023-07-13 | 0.569228 |
2023-07-14 | 0.567561 |
2023-07-15 | 0.567524 |
2023-07-16 | 0.567646 |
2023-07-17 | 0.568757 |
2023-07-18 | 0.570121 |
2023-07-19 | 0.568445 |
2023-07-20 | 0.568044 |
2023-07-21 | 0.572172 |
2023-07-22 | 0.572571 |
2023-07-23 | 0.572571 |
2023-07-24 | 0.574577 |
2023-07-25 | 0.572862 |
2023-07-26 | 0.572548 |
2023-07-27 | 0.571312 |
2023-07-28 | 0.570856 |
2023-07-29 | 0.570857 |
2023-07-30 | 0.570739 |
2023-07-31 | 0.573942 |
2023-08-01 | 0.575583 |
2023-08-02 | 0.572005 |
2023-08-03 | 0.567787 |
2023-08-04 | 0.570178 |
2023-08-05 | 0.570184 |
2023-08-06 | 0.569819 |
2023-08-07 | 0.563617 |
2023-08-08 | 0.563851 |
2023-08-09 | 0.563026 |
2023-08-10 | 0.564673 |
2023-08-11 | 0.56434 |
2023-08-12 | 0.564327 |
2023-08-13 | 0.564256 |
2023-08-14 | 0.561311 |
2023-08-15 | 0.560368 |
2023-08-16 | 0.563904 |
2023-08-17 | 0.562634 |
2023-08-18 | 0.567681 |
2023-08-19 | 0.567697 |
2023-08-20 | 0.566934 |
2023-08-21 | 0.566618 |
2023-08-22 | 0.568282 |
2023-08-23 | 0.563807 |
2023-08-24 | 0.561254 |
2023-08-25 | 0.562252 |
2023-08-26 | 0.56226 |
2023-08-27 | 0.562167 |
2023-08-28 | 0.561105 |
2023-08-29 | 0.561515 |
2023-08-30 | 0.560467 |
2023-08-31 | 0.561986 |
2023-09-01 | 0.561317 |
2023-09-02 | 0.56132 |
2023-09-03 | 0.561322 |
2023-09-04 | 0.562244 |
2023-09-05 | 0.558874 |
2023-09-06 | 0.560658 |
2023-09-07 | 0.564121 |
2023-09-08 | 0.566252 |
2023-09-09 | 0.566255 |
2023-09-10 | 0.566444 |
2023-09-11 | 0.562935 |
2023-09-12 | 0.564506 |
2023-09-13 | 0.562781 |
2023-09-14 | 0.561738 |
2023-09-15 | 0.562279 |
2023-09-16 | 0.562277 |
2023-09-17 | 0.561813 |
2023-09-18 | 0.563463 |
2023-09-19 | 0.563537 |
2023-09-20 | 0.564116 |
2023-09-22 | 0.565667 |
2023-09-23 | 0.565654 |
2023-09-24 | 0.565655 |
2023-09-25 | 0.564749 |
2023-09-26 | 0.562434 |
2023-09-27 | 0.566517 |
2023-09-28 | 0.566901 |
2023-09-29 | 0.56919 |
2023-09-30 | 0.569204 |
2023-10-01 | 0.569204 |
2023-10-02 | 0.568412 |
2023-10-03 | 0.571439 |
2023-10-04 | 0.569907 |
2023-10-05 | 0.568977 |
2023-10-06 | 0.567059 |
2023-10-07 | 0.567267 |
2023-10-08 | 0.566401 |
2023-10-09 | 0.564744 |
2023-10-10 | 0.564697 |
2023-10-11 | 0.566486 |
2023-10-12 | 0.567207 |
2023-10-13 | 0.56702 |
2023-10-14 | 0.567715 |
2023-10-15 | 0.567489 |
2023-10-16 | 0.569048 |
2023-10-17 | 0.569624 |
2023-10-18 | 0.569755 |
2023-10-19 | 0.569544 |
2023-10-20 | 0.570504 |
2023-10-21 | 0.570451 |
2023-10-22 | 0.569413 |
2023-10-23 | 0.568681 |
2023-10-24 | 0.569536 |
2023-10-25 | 0.570353 |
2023-10-26 | 0.570063 |
2023-10-27 | 0.569995 |
2023-10-28 | 0.570453 |
2023-10-29 | 0.56943 |
2023-10-30 | 0.570697 |
2023-10-31 | 0.571216 |
2023-11-01 | 0.569546 |
2023-11-02 | 0.57063 |
2023-11-03 | 0.574089 |
2023-11-04 | 0.573441 |
2023-11-05 | 0.573299 |
2023-11-06 | 0.573817 |
2023-11-07 | 0.574568 |
2023-11-08 | 0.576424 |
2023-11-09 | 0.57775 |
2023-11-10 | 0.579252 |
2023-11-11 | 0.579105 |
2023-11-12 | 0.579799 |
2023-11-13 | 0.577254 |
2023-11-14 | 0.574821 |
2023-11-15 | 0.573921 |
2023-11-16 | 0.572865 |
2023-11-17 | 0.571654 |
2023-11-18 | 0.572146 |
2023-11-19 | 0.571924 |
2023-11-20 | 0.570124 |
2023-11-21 | 0.566003 |
2023-11-22 | 0.568984 |
2023-11-23 | 0.570442 |
2023-11-24 | 0.570708 |
2023-11-25 | 0.571924 |
2023-11-26 | 0.571646 |
2023-11-27 | 0.568672 |
2023-11-28 | 0.566694 |
2023-11-29 | 0.564047 |
2023-11-30 | 0.564738 |
2023-12-01 | 0.566898 |
2023-12-02 | 0.564973 |
2023-12-03 | 0.564877 |
2023-12-04 | 0.567401 |
2023-12-05 | 0.569992 |
2023-12-06 | 0.569146 |
2023-12-07 | 0.567793 |
2023-12-08 | 0.566837 |
2023-12-09 | 0.567315 |
2023-12-10 | 0.567287 |
2023-12-11 | 0.56733 |
2023-12-12 | 0.567355 |
2023-12-13 | 0.562583 |
2023-12-14 | 0.56057 |
2023-12-15 | 0.561466 |
2023-12-16 | 0.562263 |
2023-12-17 | 0.563381 |
2023-12-18 | 0.562005 |
2023-12-19 | 0.560111 |
2023-12-20 | 0.561415 |
2023-12-21 | 0.563022 |
2023-12-22 | 0.560943 |
2023-12-23 | 0.561463 |
2023-12-24 | 0.561452 |
2023-12-25 | 0.562487 |
2023-12-26 | 0.558106 |
2023-12-27 | 0.556623 |
2023-12-28 | 0.554202 |
2023-12-29 | 0.553356 |
2023-12-30 | 0.554649 |
2023-12-31 | 0.554375 |
2024-01-01 | 0.554084 |
2024-01-02 | 0.556026 |
2024-01-03 | 0.558157 |
2024-01-04 | 0.558885 |
2024-01-05 | 0.557356 |
2024-01-06 | 0.557569 |
2024-01-07 | 0.557382 |
2024-01-08 | 0.556098 |
2024-01-09 | 0.55424 |
2024-01-10 | 0.553886 |
2024-01-11 | 0.553965 |
2024-01-12 | 0.556728 |
2024-01-13 | 0.556751 |
2024-01-14 | 0.556342 |
2024-01-15 | 0.560717 |
2024-01-16 | 0.562597 |
2024-01-17 | 0.565315 |
2024-01-18 | 0.564584 |
2024-01-19 | 0.561764 |
2024-01-20 | 0.561465 |
2024-01-21 | 0.561154 |
2024-01-22 | 0.556916 |
2024-01-23 | 0.559036 |
2024-01-24 | 0.556643 |
2024-01-25 | 0.554543 |
2024-01-26 | 0.554808 |
2024-01-27 | 0.555996 |
2024-01-28 | 0.556004 |
2024-01-29 | 0.554227 |
2024-01-30 | 0.552778 |
2024-01-31 | 0.554645 |
2024-02-01 | 0.558657 |
2024-02-02 | 0.560209 |
2024-02-03 | 0.561845 |
2024-02-04 | 0.561643 |
2024-02-05 | 0.557842 |
2024-02-06 | 0.557558 |
2024-02-07 | 0.560037 |
2024-02-08 | 0.561533 |
2024-02-09 | 0.561193 |
2024-02-10 | 0.56222 |
2024-02-11 | 0.562074 |
2024-02-12 | 0.560087 |
2024-02-13 | 0.562469 |
2024-02-14 | 0.560681 |
2024-02-15 | 0.560433 |
2024-02-16 | 0.560689 |
2024-02-17 | 0.56093 |
2024-02-18 | 0.560775 |
2024-02-19 | 0.560564 |
2024-02-20 | 0.561731 |
2024-02-21 | 0.563738 |
2024-02-22 | 0.565314 |
2024-02-23 | 0.565281 |
2024-02-24 | 0.565963 |
2024-02-25 | 0.565929 |
2024-02-26 | 0.562886 |
2024-02-27 | 0.563923 |
2024-02-28 | 0.562935 |
2024-04-01 | 0.56889 |
2024-04-02 | 0.569605 |
2024-04-03 | 0.566797 |
2024-04-04 | 0.567935 |
2024-04-05 | 0.567851 |
2024-04-06 | 0.569223 |
2024-04-07 | 0.569143 |
2024-04-08 | 0.567912 |
2024-04-09 | 0.567819 |
2024-04-10 | 0.569956 |
2024-04-11 | 0.571139 |
2024-04-12 | 0.570223 |
2024-04-13 | 0.571164 |
2024-04-14 | 0.571051 |
2024-04-15 | 0.570492 |
2024-04-16 | 0.571034 |
2024-04-17 | 0.566918 |
2024-04-18 | 0.567031 |
2024-04-19 | 0.565643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明