1TWD = 4.191338NPR
1新台币 = 4.191338尼泊尔卢比
按当前汇率,1新台币可兑换4.191338尼泊尔卢比
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对尼泊尔卢比汇率价格为中间价参考值,各银行新台币兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.305942 |
2023-03-30 | 4.312687 |
2023-03-31 | 4.297396 |
2023-04-01 | 4.297449 |
2023-04-02 | 4.297362 |
2023-04-03 | 4.319786 |
2023-04-04 | 4.323625 |
2023-04-05 | 4.294495 |
2023-04-06 | 4.294919 |
2023-04-07 | 4.302388 |
2023-04-08 | 4.302519 |
2023-04-09 | 4.272015 |
2023-04-10 | 4.288944 |
2023-04-11 | 4.293871 |
2023-04-12 | 4.318977 |
2023-04-13 | 4.298743 |
2023-04-14 | 4.290868 |
2023-04-15 | 4.290854 |
2023-04-16 | 4.291258 |
2023-04-17 | 4.295513 |
2023-04-18 | 4.302516 |
2023-04-19 | 4.313914 |
2023-04-20 | 4.296796 |
2023-04-21 | 4.287094 |
2023-04-22 | 4.287216 |
2023-04-23 | 4.287112 |
2023-04-24 | 4.262497 |
2023-04-25 | 4.274327 |
2023-04-26 | 4.271881 |
2023-04-27 | 4.269119 |
2023-04-28 | 4.255072 |
2023-04-29 | 4.254579 |
2023-04-30 | 4.199362 |
2023-05-01 | 4.248563 |
2023-05-02 | 4.245833 |
2023-05-03 | 4.261631 |
2023-05-04 | 4.270099 |
2023-05-05 | 4.291737 |
2023-05-06 | 4.291784 |
2023-05-07 | 4.271565 |
2023-05-08 | 4.269779 |
2023-05-09 | 4.284996 |
2023-05-10 | 4.283141 |
2023-05-11 | 4.275883 |
2023-05-12 | 4.272145 |
2023-05-13 | 4.252877 |
2023-05-14 | 4.253352 |
2023-05-15 | 4.285141 |
2023-05-16 | 4.270445 |
2023-05-17 | 4.27922 |
2023-05-18 | 4.30104 |
2023-05-19 | 4.322045 |
2023-05-20 | 4.305894 |
2023-05-21 | 4.307843 |
2023-05-22 | 4.319909 |
2023-05-23 | 4.301511 |
2023-05-24 | 4.284711 |
2023-05-25 | 4.299475 |
2023-05-26 | 4.305917 |
2023-05-27 | 4.305907 |
2023-05-28 | 4.314343 |
2023-05-29 | 4.323509 |
2023-05-30 | 4.325111 |
2023-05-31 | 4.314269 |
2023-06-01 | 4.3215 |
2023-06-02 | 4.291075 |
2023-06-03 | 4.306763 |
2023-06-04 | 4.306732 |
2023-06-05 | 4.3023 |
2023-06-06 | 4.304627 |
2023-06-07 | 4.294944 |
2023-06-08 | 4.308043 |
2023-06-09 | 4.296756 |
2023-06-10 | 4.297579 |
2023-06-11 | 4.299179 |
2023-06-12 | 4.291335 |
2023-06-13 | 4.310821 |
2023-06-14 | 4.280271 |
2023-06-15 | 4.286865 |
2023-06-16 | 4.268708 |
2023-06-17 | 4.268766 |
2023-06-18 | 4.264206 |
2023-06-19 | 4.256784 |
2023-06-20 | 4.242607 |
2023-06-21 | 4.240034 |
2023-06-22 | 4.227778 |
2023-06-23 | 4.230483 |
2023-06-24 | 4.230462 |
2023-06-25 | 4.204234 |
2023-06-26 | 4.229926 |
2023-06-27 | 4.236888 |
2023-06-28 | 4.225002 |
2023-06-29 | 4.212295 |
2023-06-30 | 4.211289 |
2023-07-01 | 4.211347 |
2023-07-02 | 4.183889 |
2023-07-03 | 4.210548 |
2023-07-04 | 4.22285 |
2023-07-05 | 4.209024 |
2023-07-06 | 4.212785 |
2023-07-07 | 4.233937 |
2023-07-08 | 4.20078 |
2023-07-09 | 4.200686 |
2023-07-10 | 4.215673 |
2023-07-11 | 4.222271 |
2023-07-12 | 4.240173 |
2023-07-13 | 4.277317 |
2023-07-14 | 4.25727 |
2023-07-15 | 4.249241 |
2023-07-16 | 4.248271 |
2023-07-17 | 4.238335 |
2023-07-18 | 4.234511 |
2023-07-19 | 4.231524 |
2023-07-20 | 4.228167 |
2023-07-21 | 4.187503 |
2023-07-22 | 4.183805 |
2023-07-23 | 4.18377 |
2023-07-24 | 4.180445 |
2023-07-25 | 4.188562 |
2023-07-26 | 4.202067 |
2023-07-27 | 4.187735 |
2023-07-28 | 4.182428 |
2023-07-29 | 4.179966 |
2023-07-30 | 4.181209 |
2023-07-31 | 4.192517 |
2023-08-01 | 4.166985 |
2023-08-02 | 4.182718 |
2023-08-03 | 4.179824 |
2023-08-04 | 4.184589 |
2023-08-05 | 4.152216 |
2023-08-06 | 4.156648 |
2023-08-07 | 4.175314 |
2023-08-08 | 4.162864 |
2023-08-09 | 4.180938 |
2023-08-10 | 4.172919 |
2023-08-11 | 4.154085 |
2023-08-12 | 4.165548 |
2023-08-13 | 4.170243 |
2023-08-14 | 4.159924 |
2023-08-15 | 4.186568 |
2023-08-16 | 4.168406 |
2023-08-17 | 4.167126 |
2023-08-18 | 4.167361 |
2023-08-19 | 4.157809 |
2023-08-20 | 4.15788 |
2023-08-21 | 4.161505 |
2023-08-22 | 4.149272 |
2023-08-23 | 4.154271 |
2023-08-24 | 4.148309 |
2023-08-25 | 4.154828 |
2023-08-26 | 4.158599 |
2023-08-27 | 4.158581 |
2023-08-28 | 4.15375 |
2023-08-29 | 4.157435 |
2023-08-30 | 4.161361 |
2023-08-31 | 4.156403 |
2023-09-01 | 4.153309 |
2023-09-02 | 4.153241 |
2023-09-03 | 4.153524 |
2023-09-04 | 4.145849 |
2023-09-05 | 4.16955 |
2023-09-06 | 4.160452 |
2023-09-07 | 4.152316 |
2023-09-08 | 4.137547 |
2023-09-09 | 4.137533 |
2023-09-10 | 4.132117 |
2023-09-11 | 4.150756 |
2023-09-12 | 4.14918 |
2023-09-13 | 4.16045 |
2023-09-14 | 4.163383 |
2023-09-15 | 4.16543 |
2023-09-16 | 4.158416 |
2023-09-17 | 4.158286 |
2023-09-18 | 4.171213 |
2023-09-19 | 4.161073 |
2023-09-20 | 4.161437 |
2023-09-22 | 4.125007 |
2023-09-23 | 4.12509 |
2023-09-24 | 4.111045 |
2023-09-25 | 4.138724 |
2023-09-26 | 4.133497 |
2023-09-27 | 4.128747 |
2023-09-28 | 4.138001 |
2023-09-29 | 4.129028 |
2023-09-30 | 4.121346 |
2023-10-01 | 4.12045 |
2023-10-02 | 4.11962 |
2023-10-03 | 4.107576 |
2023-10-04 | 4.126686 |
2023-10-05 | 4.135481 |
2023-10-06 | 4.14093 |
2023-10-07 | 4.137083 |
2023-10-08 | 4.13696 |
2023-10-09 | 4.147999 |
2023-10-10 | 4.158202 |
2023-10-11 | 4.140437 |
2023-10-12 | 4.134641 |
2023-10-13 | 4.146407 |
2023-10-14 | 4.144192 |
2023-10-15 | 4.129959 |
2023-10-16 | 4.126236 |
2023-10-17 | 4.121625 |
2023-10-18 | 4.114891 |
2023-10-19 | 4.116205 |
2023-10-20 | 4.115553 |
2023-10-21 | 4.111079 |
2023-10-22 | 4.113693 |
2023-10-23 | 4.119323 |
2023-10-24 | 4.110943 |
2023-10-25 | 4.100613 |
2023-10-26 | 4.10839 |
2023-10-27 | 4.110972 |
2023-10-28 | 4.103974 |
2023-10-29 | 4.111137 |
2023-10-30 | 4.109325 |
2023-10-31 | 4.105612 |
2023-11-01 | 4.122508 |
2023-11-02 | 4.118383 |
2023-11-03 | 4.144415 |
2023-11-04 | 4.139183 |
2023-11-05 | 4.139633 |
2023-11-06 | 4.145692 |
2023-11-07 | 4.137792 |
2023-11-08 | 4.132497 |
2023-11-09 | 4.128709 |
2023-11-10 | 4.118674 |
2023-11-11 | 4.117289 |
2023-11-12 | 4.11744 |
2023-11-13 | 4.119888 |
2023-11-14 | 4.128544 |
2023-11-15 | 4.159545 |
2023-11-16 | 4.17458 |
2023-11-17 | 4.198176 |
2023-11-18 | 4.194806 |
2023-11-19 | 4.195756 |
2023-11-20 | 4.230674 |
2023-11-21 | 4.251239 |
2023-11-22 | 4.216629 |
2023-11-23 | 4.219406 |
2023-11-24 | 4.217712 |
2023-11-25 | 4.208514 |
2023-11-26 | 4.21008 |
2023-11-27 | 4.226649 |
2023-11-28 | 4.249245 |
2023-11-29 | 4.268278 |
2023-11-30 | 4.259151 |
2023-12-01 | 4.243227 |
2023-12-02 | 4.254579 |
2023-12-03 | 4.25408 |
2023-12-04 | 4.246819 |
2023-12-05 | 4.231299 |
2023-12-06 | 4.235413 |
2023-12-07 | 4.245983 |
2023-12-08 | 4.246492 |
2023-12-09 | 4.242549 |
2023-12-10 | 4.244924 |
2023-12-11 | 4.236687 |
2023-12-12 | 4.236869 |
2023-12-13 | 4.23572 |
2023-12-14 | 4.268966 |
2023-12-15 | 4.244709 |
2023-12-16 | 4.234044 |
2023-12-17 | 4.230848 |
2023-12-18 | 4.239974 |
2023-12-19 | 4.250419 |
2023-12-20 | 4.257381 |
2023-12-21 | 4.266552 |
2023-12-22 | 4.28056 |
2023-12-23 | 4.278635 |
2023-12-24 | 4.282832 |
2023-12-25 | 4.275642 |
2023-12-26 | 4.299933 |
2023-12-27 | 4.307053 |
2023-12-28 | 4.336669 |
2023-12-29 | 4.345998 |
2023-12-30 | 4.333927 |
2023-12-31 | 4.335951 |
2024-01-01 | 4.339517 |
2024-01-02 | 4.310291 |
2024-01-03 | 4.290609 |
2024-01-04 | 4.287018 |
2024-01-05 | 4.297912 |
2024-01-06 | 4.293991 |
2024-01-07 | 4.292624 |
2024-01-08 | 4.293273 |
2024-01-09 | 4.279843 |
2024-01-10 | 4.268847 |
2024-01-11 | 4.279162 |
2024-01-12 | 4.263089 |
2024-01-13 | 4.262414 |
2024-01-14 | 4.264636 |
2024-01-15 | 4.239907 |
2024-01-16 | 4.228081 |
2024-01-17 | 4.209301 |
2024-01-18 | 4.22057 |
2024-01-19 | 4.229688 |
2024-01-20 | 4.23242 |
2024-01-21 | 4.235149 |
2024-01-22 | 4.24069 |
2024-01-23 | 4.233599 |
2024-01-24 | 4.249932 |
2024-01-25 | 4.247266 |
2024-01-26 | 4.257136 |
2024-01-27 | 4.248599 |
2024-01-28 | 4.248742 |
2024-01-29 | 4.258452 |
2024-01-30 | 4.268471 |
2024-01-31 | 4.259889 |
2024-02-01 | 4.240837 |
2024-02-02 | 4.235574 |
2024-02-03 | 4.228501 |
2024-02-04 | 4.228443 |
2024-02-05 | 4.2301 |
2024-02-06 | 4.24421 |
2024-02-07 | 4.236922 |
2024-02-08 | 4.229441 |
2024-02-09 | 4.232355 |
2024-02-10 | 4.230776 |
2024-02-11 | 4.23283 |
2024-02-12 | 4.235454 |
2024-02-13 | 4.219171 |
2024-02-14 | 4.222368 |
2024-02-15 | 4.237731 |
2024-02-16 | 4.234681 |
2024-02-17 | 4.233451 |
2024-02-18 | 4.234696 |
2024-02-19 | 4.230988 |
2024-02-20 | 4.217251 |
2024-02-21 | 4.208145 |
2024-02-22 | 4.206595 |
2024-02-23 | 4.198793 |
2024-02-24 | 4.192441 |
2024-02-25 | 4.192922 |
2024-02-26 | 4.202151 |
2024-02-27 | 4.199516 |
2024-02-28 | 4.188012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明