1NPR = 0.243788TWD
1尼泊尔卢比 = 0.243788新台币
按当前汇率，1尼泊尔卢比可兑换0.243788新台币
汇率更新时间：2024-04-20 19:01
声明与提示：尼泊尔卢比对新台币汇率价格为中间价参考值，各银行尼泊尔卢比兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.240304 |
| 2024-04-02 | 0.240287 |
| 2024-04-03 | 0.239454 |
| 2024-04-04 | 0.240112 |
| 2024-04-05 | 0.240686 |
| 2024-04-06 | 0.241189 |
| 2024-04-07 | 0.241173 |
| 2024-04-08 | 0.24094 |
| 2024-04-09 | 0.240569 |
| 2024-04-10 | 0.241293 |
| 2024-04-11 | 0.241684 |
| 2024-04-12 | 0.241202 |
| 2024-04-13 | 0.241783 |
| 2024-04-14 | 0.241717 |
| 2024-04-15 | 0.242558 |
| 2024-04-16 | 0.242881 |
| 2024-04-17 | 0.242436 |
| 2024-04-18 | 0.242746 |
| 2024-04-19 | 0.243708 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.232732 |
| 2023-04-21 | 0.233258 |
| 2023-04-22 | 0.233252 |
| 2023-04-23 | 0.233257 |
| 2023-04-24 | 0.234604 |
| 2023-04-25 | 0.233955 |
| 2023-04-26 | 0.234089 |
| 2023-04-27 | 0.23424 |
| 2023-04-28 | 0.235014 |
| 2023-04-29 | 0.235041 |
| 2023-04-30 | 0.238131 |
| 2023-05-01 | 0.235374 |
| 2023-05-02 | 0.235525 |
| 2023-05-03 | 0.234652 |
| 2023-05-04 | 0.234187 |
| 2023-05-05 | 0.233006 |
| 2023-05-06 | 0.233003 |
| 2023-05-07 | 0.234106 |
| 2023-05-08 | 0.234204 |
| 2023-05-09 | 0.233372 |
| 2023-05-10 | 0.233474 |
| 2023-05-11 | 0.23387 |
| 2023-05-12 | 0.234074 |
| 2023-05-13 | 0.235135 |
| 2023-05-14 | 0.235109 |
| 2023-05-15 | 0.233365 |
| 2023-05-16 | 0.234168 |
| 2023-05-17 | 0.233687 |
| 2023-05-18 | 0.232502 |
| 2023-05-19 | 0.231372 |
| 2023-05-20 | 0.23224 |
| 2023-05-21 | 0.232135 |
| 2023-05-22 | 0.231486 |
| 2023-05-23 | 0.232476 |
| 2023-05-24 | 0.233388 |
| 2023-05-25 | 0.232587 |
| 2023-05-26 | 0.232239 |
| 2023-05-27 | 0.232239 |
| 2023-05-28 | 0.231785 |
| 2023-05-29 | 0.231294 |
| 2023-05-30 | 0.231208 |
| 2023-05-31 | 0.231789 |
| 2023-06-01 | 0.231401 |
| 2023-06-02 | 0.233042 |
| 2023-06-03 | 0.232193 |
| 2023-06-04 | 0.232195 |
| 2023-06-05 | 0.232434 |
| 2023-06-06 | 0.232308 |
| 2023-06-07 | 0.232832 |
| 2023-06-08 | 0.232124 |
| 2023-06-09 | 0.232734 |
| 2023-06-10 | 0.232689 |
| 2023-06-11 | 0.232603 |
| 2023-06-12 | 0.233028 |
| 2023-06-13 | 0.231974 |
| 2023-06-14 | 0.23363 |
| 2023-06-15 | 0.233271 |
| 2023-06-16 | 0.234263 |
| 2023-06-17 | 0.23426 |
| 2023-06-18 | 0.23451 |
| 2023-06-19 | 0.234919 |
| 2023-06-20 | 0.235704 |
| 2023-06-21 | 0.235847 |
| 2023-06-22 | 0.236531 |
| 2023-06-23 | 0.23638 |
| 2023-06-24 | 0.236381 |
| 2023-06-25 | 0.237855 |
| 2023-06-26 | 0.236411 |
| 2023-06-27 | 0.236022 |
| 2023-06-28 | 0.236686 |
| 2023-06-29 | 0.2374 |
| 2023-06-30 | 0.237457 |
| 2023-07-01 | 0.237454 |
| 2023-07-02 | 0.239012 |
| 2023-07-03 | 0.237499 |
| 2023-07-04 | 0.236807 |
| 2023-07-05 | 0.237585 |
| 2023-07-06 | 0.237373 |
| 2023-07-07 | 0.236187 |
| 2023-07-08 | 0.238051 |
| 2023-07-09 | 0.238056 |
| 2023-07-10 | 0.23721 |
| 2023-07-11 | 0.236839 |
| 2023-07-12 | 0.235839 |
| 2023-07-13 | 0.233791 |
| 2023-07-14 | 0.234892 |
| 2023-07-15 | 0.235336 |
| 2023-07-16 | 0.23539 |
| 2023-07-17 | 0.235942 |
| 2023-07-18 | 0.236155 |
| 2023-07-19 | 0.236321 |
| 2023-07-20 | 0.236509 |
| 2023-07-21 | 0.238806 |
| 2023-07-22 | 0.239017 |
| 2023-07-23 | 0.239019 |
| 2023-07-24 | 0.239209 |
| 2023-07-25 | 0.238745 |
| 2023-07-26 | 0.237978 |
| 2023-07-27 | 0.238793 |
| 2023-07-28 | 0.239096 |
| 2023-07-29 | 0.239236 |
| 2023-07-30 | 0.239165 |
| 2023-07-31 | 0.23852 |
| 2023-08-01 | 0.239982 |
| 2023-08-02 | 0.239079 |
| 2023-08-03 | 0.239245 |
| 2023-08-04 | 0.238972 |
| 2023-08-05 | 0.240835 |
| 2023-08-06 | 0.240578 |
| 2023-08-07 | 0.239503 |
| 2023-08-08 | 0.240219 |
| 2023-08-09 | 0.239181 |
| 2023-08-10 | 0.23964 |
| 2023-08-11 | 0.240727 |
| 2023-08-12 | 0.240064 |
| 2023-08-13 | 0.239794 |
| 2023-08-14 | 0.240389 |
| 2023-08-15 | 0.238859 |
| 2023-08-16 | 0.2399 |
| 2023-08-17 | 0.239974 |
| 2023-08-18 | 0.23996 |
| 2023-08-19 | 0.240511 |
| 2023-08-20 | 0.240507 |
| 2023-08-21 | 0.240298 |
| 2023-08-22 | 0.241006 |
| 2023-08-23 | 0.240716 |
| 2023-08-24 | 0.241062 |
| 2023-08-25 | 0.240684 |
| 2023-08-26 | 0.240466 |
| 2023-08-27 | 0.240467 |
| 2023-08-28 | 0.240746 |
| 2023-08-29 | 0.240533 |
| 2023-08-30 | 0.240306 |
| 2023-08-31 | 0.240593 |
| 2023-09-01 | 0.240772 |
| 2023-09-02 | 0.240776 |
| 2023-09-03 | 0.240759 |
| 2023-09-04 | 0.241205 |
| 2023-09-05 | 0.239834 |
| 2023-09-06 | 0.240359 |
| 2023-09-07 | 0.240829 |
| 2023-09-08 | 0.241689 |
| 2023-09-09 | 0.24169 |
| 2023-09-10 | 0.242007 |
| 2023-09-11 | 0.24092 |
| 2023-09-12 | 0.241011 |
| 2023-09-13 | 0.240359 |
| 2023-09-14 | 0.240189 |
| 2023-09-15 | 0.240071 |
| 2023-09-16 | 0.240476 |
| 2023-09-17 | 0.240484 |
| 2023-09-18 | 0.239738 |
| 2023-09-19 | 0.240323 |
| 2023-09-20 | 0.240302 |
| 2023-09-22 | 0.242424 |
| 2023-09-23 | 0.242419 |
| 2023-09-24 | 0.243247 |
| 2023-09-25 | 0.24162 |
| 2023-09-26 | 0.241926 |
| 2023-09-27 | 0.242204 |
| 2023-09-28 | 0.241663 |
| 2023-09-29 | 0.242188 |
| 2023-09-30 | 0.242639 |
| 2023-10-01 | 0.242692 |
| 2023-10-02 | 0.242741 |
| 2023-10-03 | 0.243453 |
| 2023-10-04 | 0.242325 |
| 2023-10-05 | 0.24181 |
| 2023-10-06 | 0.241492 |
| 2023-10-07 | 0.241716 |
| 2023-10-08 | 0.241723 |
| 2023-10-09 | 0.24108 |
| 2023-10-10 | 0.240489 |
| 2023-10-11 | 0.24152 |
| 2023-10-12 | 0.241859 |
| 2023-10-13 | 0.241173 |
| 2023-10-14 | 0.241302 |
| 2023-10-15 | 0.242133 |
| 2023-10-16 | 0.242352 |
| 2023-10-17 | 0.242623 |
| 2023-10-18 | 0.24302 |
| 2023-10-19 | 0.242942 |
| 2023-10-20 | 0.242981 |
| 2023-10-21 | 0.243245 |
| 2023-10-22 | 0.243091 |
| 2023-10-23 | 0.242758 |
| 2023-10-24 | 0.243253 |
| 2023-10-25 | 0.243866 |
| 2023-10-26 | 0.243404 |
| 2023-10-27 | 0.243251 |
| 2023-10-28 | 0.243666 |
| 2023-10-29 | 0.243242 |
| 2023-10-30 | 0.243349 |
| 2023-10-31 | 0.243569 |
| 2023-11-01 | 0.242571 |
| 2023-11-02 | 0.242814 |
| 2023-11-03 | 0.241289 |
| 2023-11-04 | 0.241594 |
| 2023-11-05 | 0.241567 |
| 2023-11-06 | 0.241214 |
| 2023-11-07 | 0.241675 |
| 2023-11-08 | 0.241984 |
| 2023-11-09 | 0.242206 |
| 2023-11-10 | 0.242797 |
| 2023-11-11 | 0.242878 |
| 2023-11-12 | 0.242869 |
| 2023-11-13 | 0.242725 |
| 2023-11-14 | 0.242216 |
| 2023-11-15 | 0.240411 |
| 2023-11-16 | 0.239545 |
| 2023-11-17 | 0.238199 |
| 2023-11-18 | 0.23839 |
| 2023-11-19 | 0.238336 |
| 2023-11-20 | 0.236369 |
| 2023-11-21 | 0.235226 |
| 2023-11-22 | 0.237156 |
| 2023-11-23 | 0.237 |
| 2023-11-24 | 0.237095 |
| 2023-11-25 | 0.237614 |
| 2023-11-26 | 0.237525 |
| 2023-11-27 | 0.236594 |
| 2023-11-28 | 0.235336 |
| 2023-11-29 | 0.234287 |
| 2023-11-30 | 0.234789 |
| 2023-12-01 | 0.23567 |
| 2023-12-02 | 0.235041 |
| 2023-12-03 | 0.235068 |
| 2023-12-04 | 0.23547 |
| 2023-12-05 | 0.236334 |
| 2023-12-06 | 0.236104 |
| 2023-12-07 | 0.235517 |
| 2023-12-08 | 0.235488 |
| 2023-12-09 | 0.235707 |
| 2023-12-10 | 0.235575 |
| 2023-12-11 | 0.236033 |
| 2023-12-12 | 0.236023 |
| 2023-12-13 | 0.236087 |
| 2023-12-14 | 0.234249 |
| 2023-12-15 | 0.235587 |
| 2023-12-16 | 0.236181 |
| 2023-12-17 | 0.236359 |
| 2023-12-18 | 0.235851 |
| 2023-12-19 | 0.235271 |
| 2023-12-20 | 0.234886 |
| 2023-12-21 | 0.234381 |
| 2023-12-22 | 0.233614 |
| 2023-12-23 | 0.233719 |
| 2023-12-24 | 0.23349 |
| 2023-12-25 | 0.233883 |
| 2023-12-26 | 0.232562 |
| 2023-12-27 | 0.232177 |
| 2023-12-28 | 0.230592 |
| 2023-12-29 | 0.230097 |
| 2023-12-30 | 0.230738 |
| 2023-12-31 | 0.23063 |
| 2024-01-01 | 0.23044 |
| 2024-01-02 | 0.232003 |
| 2024-01-03 | 0.233067 |
| 2024-01-04 | 0.233262 |
| 2024-01-05 | 0.232671 |
| 2024-01-06 | 0.232884 |
| 2024-01-07 | 0.232958 |
| 2024-01-08 | 0.232923 |
| 2024-01-09 | 0.233653 |
| 2024-01-10 | 0.234255 |
| 2024-01-11 | 0.233691 |
| 2024-01-12 | 0.234572 |
| 2024-01-13 | 0.234609 |
| 2024-01-14 | 0.234487 |
| 2024-01-15 | 0.235854 |
| 2024-01-16 | 0.236514 |
| 2024-01-17 | 0.237569 |
| 2024-01-18 | 0.236935 |
| 2024-01-19 | 0.236424 |
| 2024-01-20 | 0.236271 |
| 2024-01-21 | 0.236119 |
| 2024-01-22 | 0.235811 |
| 2024-01-23 | 0.236206 |
| 2024-01-24 | 0.235298 |
| 2024-01-25 | 0.235446 |
| 2024-01-26 | 0.2349 |
| 2024-01-27 | 0.235372 |
| 2024-01-28 | 0.235364 |
| 2024-01-29 | 0.234827 |
| 2024-01-30 | 0.234276 |
| 2024-01-31 | 0.234748 |
| 2024-02-01 | 0.235803 |
| 2024-02-02 | 0.236096 |
| 2024-02-03 | 0.23649 |
| 2024-02-04 | 0.236494 |
| 2024-02-05 | 0.236401 |
| 2024-02-06 | 0.235615 |
| 2024-02-07 | 0.23602 |
| 2024-02-08 | 0.236438 |
| 2024-02-09 | 0.236275 |
| 2024-02-10 | 0.236363 |
| 2024-02-11 | 0.236249 |
| 2024-02-12 | 0.236102 |
| 2024-02-13 | 0.237013 |
| 2024-02-14 | 0.236834 |
| 2024-02-15 | 0.235975 |
| 2024-02-16 | 0.236145 |
| 2024-02-17 | 0.236214 |
| 2024-02-18 | 0.236144 |
| 2024-02-19 | 0.236351 |
| 2024-02-20 | 0.237121 |
| 2024-02-21 | 0.237634 |
| 2024-02-22 | 0.237722 |
| 2024-02-23 | 0.238164 |
| 2024-02-24 | 0.238525 |
| 2024-02-25 | 0.238497 |
| 2024-02-26 | 0.237973 |
| 2024-02-27 | 0.238123 |
| 2024-02-28 | 0.238777 |
| 2024-04-01 | 0.240304 |
| 2024-04-02 | 0.240287 |
| 2024-04-03 | 0.239454 |
| 2024-04-04 | 0.240112 |
| 2024-04-05 | 0.240686 |
| 2024-04-06 | 0.241189 |
| 2024-04-07 | 0.241173 |
| 2024-04-08 | 0.24094 |
| 2024-04-09 | 0.240569 |
| 2024-04-10 | 0.241293 |
| 2024-04-11 | 0.241684 |
| 2024-04-12 | 0.241202 |
| 2024-04-13 | 0.241783 |
| 2024-04-14 | 0.241717 |
| 2024-04-15 | 0.242558 |
| 2024-04-16 | 0.242881 |
| 2024-04-17 | 0.242436 |
| 2024-04-18 | 0.242746 |
| 2024-04-19 | 0.243708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明