1TWD = 1.429162MUR
1新台币 = 1.429162毛里求斯卢比
按当前汇率,1新台币可兑换1.429162毛里求斯卢比
汇率更新时间:2024-04-20 08:01
声明与提示:新台币对毛里求斯卢比汇率价格为中间价参考值,各银行新台币兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.44827 |
2024-04-02 | 1.447948 |
2024-04-03 | 1.448259 |
2024-04-04 | 1.444199 |
2024-04-05 | 1.442232 |
2024-04-06 | 1.466643 |
2024-04-07 | 1.441294 |
2024-04-08 | 1.436213 |
2024-04-09 | 1.439457 |
2024-04-10 | 1.431 |
2024-04-11 | 1.429683 |
2024-04-12 | 1.436967 |
2024-04-13 | 1.435295 |
2024-04-14 | 1.435496 |
2024-04-15 | 1.47155 |
2024-04-16 | 1.4348 |
2024-04-17 | 1.432966 |
2024-04-18 | 1.43111 |
2024-04-19 | 1.429358 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.471962 |
2023-04-21 | 1.468634 |
2023-04-22 | 1.468669 |
2023-04-23 | 1.468643 |
2023-04-24 | 1.472804 |
2023-04-25 | 1.464504 |
2023-04-26 | 1.473444 |
2023-04-27 | 1.463672 |
2023-04-28 | 1.461116 |
2023-04-29 | 1.461266 |
2023-04-30 | 1.461376 |
2023-05-01 | 1.462339 |
2023-05-02 | 1.459031 |
2023-05-03 | 1.477619 |
2023-05-04 | 1.484526 |
2023-05-05 | 1.479066 |
2023-05-06 | 1.479095 |
2023-05-07 | 1.479083 |
2023-05-08 | 1.480042 |
2023-05-09 | 1.47726 |
2023-05-10 | 1.475613 |
2023-05-11 | 1.474971 |
2023-05-12 | 1.47179 |
2023-05-13 | 1.471366 |
2023-05-14 | 1.471332 |
2023-05-15 | 1.485877 |
2023-05-16 | 1.474136 |
2023-05-17 | 1.473708 |
2023-05-18 | 1.481771 |
2023-05-19 | 1.49038 |
2023-05-20 | 1.491767 |
2023-05-21 | 1.491865 |
2023-05-22 | 1.483171 |
2023-05-23 | 1.4774 |
2023-05-24 | 1.47588 |
2023-05-25 | 1.478433 |
2023-05-26 | 1.483762 |
2023-05-27 | 1.483758 |
2023-05-28 | 1.483997 |
2023-05-29 | 1.490296 |
2023-05-30 | 1.490155 |
2023-05-31 | 1.490597 |
2023-06-01 | 1.505018 |
2023-06-02 | 1.482916 |
2023-06-03 | 1.482092 |
2023-06-04 | 1.481932 |
2023-06-05 | 1.487206 |
2023-06-06 | 1.500259 |
2023-06-07 | 1.501176 |
2023-06-08 | 1.48528 |
2023-06-09 | 1.475703 |
2023-06-10 | 1.477854 |
2023-06-11 | 1.477697 |
2023-06-12 | 1.480316 |
2023-06-13 | 1.507201 |
2023-06-14 | 1.485068 |
2023-06-15 | 1.48569 |
2023-06-16 | 1.480315 |
2023-06-17 | 1.480346 |
2023-06-18 | 1.479148 |
2023-06-19 | 1.478596 |
2023-06-20 | 1.482233 |
2023-06-21 | 1.470754 |
2023-06-22 | 1.481812 |
2023-06-23 | 1.475931 |
2023-06-24 | 1.475931 |
2023-06-25 | 1.479581 |
2023-06-26 | 1.465389 |
2023-06-27 | 1.466416 |
2023-06-28 | 1.481439 |
2023-06-29 | 1.463135 |
2023-06-30 | 1.460077 |
2023-07-01 | 1.460088 |
2023-07-02 | 1.46173 |
2023-07-03 | 1.462577 |
2023-07-04 | 1.463654 |
2023-07-05 | 1.457449 |
2023-07-06 | 1.457786 |
2023-07-07 | 1.452401 |
2023-07-08 | 1.452434 |
2023-07-09 | 1.45124 |
2023-07-10 | 1.45103 |
2023-07-11 | 1.454588 |
2023-07-12 | 1.46067 |
2023-07-13 | 1.466279 |
2023-07-14 | 1.466185 |
2023-07-15 | 1.467426 |
2023-07-16 | 1.46734 |
2023-07-17 | 1.461984 |
2023-07-18 | 1.459204 |
2023-07-19 | 1.460305 |
2023-07-20 | 1.456894 |
2023-07-21 | 1.464106 |
2023-07-22 | 1.464508 |
2023-07-23 | 1.46448 |
2023-07-24 | 1.468968 |
2023-07-25 | 1.458972 |
2023-07-26 | 1.474174 |
2023-07-27 | 1.458135 |
2023-07-28 | 1.460963 |
2023-07-29 | 1.461235 |
2023-07-30 | 1.461507 |
2023-07-31 | 1.473515 |
2023-08-01 | 1.430373 |
2023-08-02 | 1.428658 |
2023-08-03 | 1.430096 |
2023-08-04 | 1.427365 |
2023-08-05 | 1.427351 |
2023-08-06 | 1.423972 |
2023-08-07 | 1.425109 |
2023-08-08 | 1.439494 |
2023-08-09 | 1.444644 |
2023-08-10 | 1.423337 |
2023-08-11 | 1.416506 |
2023-08-12 | 1.416542 |
2023-08-13 | 1.419424 |
2023-08-14 | 1.419044 |
2023-08-15 | 1.422624 |
2023-08-16 | 1.433413 |
2023-08-17 | 1.438328 |
2023-08-18 | 1.422715 |
2023-08-19 | 1.441521 |
2023-08-20 | 1.432463 |
2023-08-21 | 1.419392 |
2023-08-22 | 1.416351 |
2023-08-23 | 1.425139 |
2023-08-24 | 1.437933 |
2023-08-25 | 1.447226 |
2023-08-26 | 1.4453 |
2023-08-27 | 1.446802 |
2023-08-28 | 1.434424 |
2023-08-29 | 1.430694 |
2023-08-30 | 1.428568 |
2023-08-31 | 1.421947 |
2023-09-01 | 1.424801 |
2023-09-02 | 1.42478 |
2023-09-03 | 1.425053 |
2023-09-04 | 1.45977 |
2023-09-05 | 1.430016 |
2023-09-06 | 1.413102 |
2023-09-07 | 1.409012 |
2023-09-08 | 1.406955 |
2023-09-09 | 1.406963 |
2023-09-10 | 1.407147 |
2023-09-11 | 1.414298 |
2023-09-12 | 1.41089 |
2023-09-13 | 1.403921 |
2023-09-14 | 1.404794 |
2023-09-15 | 1.408002 |
2023-09-16 | 1.40924 |
2023-09-17 | 1.408349 |
2023-09-18 | 1.405242 |
2023-09-19 | 1.402517 |
2023-09-20 | 1.401016 |
2023-09-22 | 1.388642 |
2023-09-23 | 1.388645 |
2023-09-24 | 1.388644 |
2023-09-25 | 1.389874 |
2023-09-26 | 1.387897 |
2023-09-27 | 1.37829 |
2023-09-28 | 1.384619 |
2023-09-29 | 1.378381 |
2023-09-30 | 1.378027 |
2023-10-01 | 1.378027 |
2023-10-02 | 1.374299 |
2023-10-03 | 1.372541 |
2023-10-04 | 1.369872 |
2023-10-05 | 1.371578 |
2023-10-06 | 1.38158 |
2023-10-07 | 1.374496 |
2023-10-08 | 1.373125 |
2023-10-09 | 1.374988 |
2023-10-10 | 1.378778 |
2023-10-11 | 1.375372 |
2023-10-12 | 1.370966 |
2023-10-13 | 1.375831 |
2023-10-14 | 1.381404 |
2023-10-15 | 1.375926 |
2023-10-16 | 1.374321 |
2023-10-17 | 1.370545 |
2023-10-18 | 1.366648 |
2023-10-19 | 1.369746 |
2023-10-20 | 1.368336 |
2023-10-21 | 1.368205 |
2023-10-22 | 1.372667 |
2023-10-23 | 1.369375 |
2023-10-24 | 1.394513 |
2023-10-25 | 1.365646 |
2023-10-26 | 1.36641 |
2023-10-27 | 1.366365 |
2023-10-28 | 1.365953 |
2023-10-29 | 1.370753 |
2023-10-30 | 1.37097 |
2023-10-31 | 1.361997 |
2023-11-01 | 1.368599 |
2023-11-02 | 1.366368 |
2023-11-03 | 1.376697 |
2023-11-04 | 1.375993 |
2023-11-05 | 1.376245 |
2023-11-06 | 1.371386 |
2023-11-07 | 1.370186 |
2023-11-08 | 1.369996 |
2023-11-09 | 1.368198 |
2023-11-10 | 1.364877 |
2023-11-11 | 1.376472 |
2023-11-12 | 1.368299 |
2023-11-13 | 1.385135 |
2023-11-14 | 1.372995 |
2023-11-15 | 1.397673 |
2023-11-16 | 1.406848 |
2023-11-17 | 1.390505 |
2023-11-18 | 1.389469 |
2023-11-19 | 1.389739 |
2023-11-20 | 1.397696 |
2023-11-21 | 1.406861 |
2023-11-22 | 1.395079 |
2023-11-23 | 1.401443 |
2023-11-24 | 1.394489 |
2023-11-25 | 1.392665 |
2023-11-26 | 1.393312 |
2023-11-27 | 1.397205 |
2023-11-28 | 1.404347 |
2023-11-29 | 1.410131 |
2023-11-30 | 1.406118 |
2023-12-01 | 1.405863 |
2023-12-02 | 1.41649 |
2023-12-03 | 1.410753 |
2023-12-04 | 1.405 |
2023-12-05 | 1.403005 |
2023-12-06 | 1.39914 |
2023-12-07 | 1.403474 |
2023-12-08 | 1.401671 |
2023-12-09 | 1.431941 |
2023-12-10 | 1.402091 |
2023-12-11 | 1.398785 |
2023-12-12 | 1.401502 |
2023-12-13 | 1.415998 |
2023-12-14 | 1.407574 |
2023-12-15 | 1.405075 |
2023-12-16 | 1.403024 |
2023-12-17 | 1.402069 |
2023-12-18 | 1.418213 |
2023-12-19 | 1.410023 |
2023-12-20 | 1.404403 |
2023-12-21 | 1.406896 |
2023-12-22 | 1.413389 |
2023-12-23 | 1.414556 |
2023-12-24 | 1.414575 |
2023-12-25 | 1.411368 |
2023-12-26 | 1.420382 |
2023-12-27 | 1.441736 |
2023-12-28 | 1.428753 |
2023-12-29 | 1.43496 |
2023-12-30 | 1.432555 |
2023-12-31 | 1.433283 |
2024-01-01 | 1.432862 |
2024-01-02 | 1.42199 |
2024-01-03 | 1.41807 |
2024-01-04 | 1.437863 |
2024-01-05 | 1.443655 |
2024-01-06 | 1.442529 |
2024-01-07 | 1.441354 |
2024-01-08 | 1.450161 |
2024-01-09 | 1.453134 |
2024-01-10 | 1.418216 |
2024-01-11 | 1.420792 |
2024-01-12 | 1.419999 |
2024-01-13 | 1.420087 |
2024-01-14 | 1.435109 |
2024-01-15 | 1.452267 |
2024-01-16 | 1.443749 |
2024-01-17 | 1.400648 |
2024-01-18 | 1.404481 |
2024-01-19 | 1.405895 |
2024-01-20 | 1.408095 |
2024-01-21 | 1.40868 |
2024-01-22 | 1.412486 |
2024-01-23 | 1.409694 |
2024-01-24 | 1.420946 |
2024-01-25 | 1.420136 |
2024-01-26 | 1.461139 |
2024-01-27 | 1.457545 |
2024-01-28 | 1.457522 |
2024-01-29 | 1.464006 |
2024-01-30 | 1.43795 |
2024-01-31 | 1.439625 |
2024-02-01 | 1.434299 |
2024-02-02 | 1.468438 |
2024-02-03 | 1.463976 |
2024-02-04 | 1.466096 |
2024-02-05 | 1.440675 |
2024-02-06 | 1.475033 |
2024-02-07 | 1.448418 |
2024-02-08 | 1.443419 |
2024-02-09 | 1.444482 |
2024-02-10 | 1.457791 |
2024-02-11 | 1.461883 |
2024-02-12 | 1.445831 |
2024-02-13 | 1.467425 |
2024-02-14 | 1.479028 |
2024-02-15 | 1.455173 |
2024-02-16 | 1.496346 |
2024-02-17 | 1.49416 |
2024-02-18 | 1.49454 |
2024-02-19 | 1.451216 |
2024-02-20 | 1.454782 |
2024-02-21 | 1.450082 |
2024-02-22 | 1.44997 |
2024-02-23 | 1.446387 |
2024-02-24 | 1.441898 |
2024-02-25 | 1.442112 |
2024-02-26 | 1.446844 |
2024-02-27 | 1.445558 |
2024-02-28 | 1.442058 |
2024-04-01 | 1.44827 |
2024-04-02 | 1.447948 |
2024-04-03 | 1.448259 |
2024-04-04 | 1.444199 |
2024-04-05 | 1.442232 |
2024-04-06 | 1.466643 |
2024-04-07 | 1.441294 |
2024-04-08 | 1.436213 |
2024-04-09 | 1.439457 |
2024-04-10 | 1.431 |
2024-04-11 | 1.429683 |
2024-04-12 | 1.436967 |
2024-04-13 | 1.435295 |
2024-04-14 | 1.435496 |
2024-04-15 | 1.47155 |
2024-04-16 | 1.4348 |
2024-04-17 | 1.432966 |
2024-04-18 | 1.43111 |
2024-04-19 | 1.429358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明