1MUR = 0.700146TWD
1毛里求斯卢比 = 0.700146新台币
按当前汇率,1毛里求斯卢比可兑换0.700146新台币
汇率更新时间:2024-04-20 02:01
声明与提示:毛里求斯卢比对新台币汇率价格为中间价参考值,各银行毛里求斯卢比兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.690479 |
2024-04-02 | 0.690633 |
2024-04-03 | 0.690484 |
2024-04-04 | 0.692425 |
2024-04-05 | 0.69337 |
2024-04-06 | 0.681829 |
2024-04-07 | 0.693821 |
2024-04-08 | 0.696276 |
2024-04-09 | 0.694706 |
2024-04-10 | 0.698812 |
2024-04-11 | 0.699456 |
2024-04-12 | 0.69591 |
2024-04-13 | 0.696721 |
2024-04-14 | 0.696623 |
2024-04-15 | 0.679555 |
2024-04-16 | 0.696961 |
2024-04-17 | 0.697853 |
2024-04-18 | 0.698758 |
2024-04-19 | 0.699615 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.679365 |
2023-04-21 | 0.680905 |
2023-04-22 | 0.680888 |
2023-04-23 | 0.680901 |
2023-04-24 | 0.678977 |
2023-04-25 | 0.682825 |
2023-04-26 | 0.678682 |
2023-04-27 | 0.683213 |
2023-04-28 | 0.684408 |
2023-04-29 | 0.684338 |
2023-04-30 | 0.684286 |
2023-05-01 | 0.683836 |
2023-05-02 | 0.685387 |
2023-05-03 | 0.676764 |
2023-05-04 | 0.673616 |
2023-05-05 | 0.676102 |
2023-05-06 | 0.676089 |
2023-05-07 | 0.676094 |
2023-05-08 | 0.675657 |
2023-05-09 | 0.676929 |
2023-05-10 | 0.677684 |
2023-05-11 | 0.677979 |
2023-05-12 | 0.679445 |
2023-05-13 | 0.67964 |
2023-05-14 | 0.679656 |
2023-05-15 | 0.673003 |
2023-05-16 | 0.678364 |
2023-05-17 | 0.67856 |
2023-05-18 | 0.674868 |
2023-05-19 | 0.67097 |
2023-05-20 | 0.670346 |
2023-05-21 | 0.670302 |
2023-05-22 | 0.674231 |
2023-05-23 | 0.676865 |
2023-05-24 | 0.677562 |
2023-05-25 | 0.676392 |
2023-05-26 | 0.673962 |
2023-05-27 | 0.673964 |
2023-05-28 | 0.673856 |
2023-05-29 | 0.671008 |
2023-05-30 | 0.671071 |
2023-05-31 | 0.670872 |
2023-06-01 | 0.664444 |
2023-06-02 | 0.674347 |
2023-06-03 | 0.674722 |
2023-06-04 | 0.674795 |
2023-06-05 | 0.672402 |
2023-06-06 | 0.666551 |
2023-06-07 | 0.666144 |
2023-06-08 | 0.673274 |
2023-06-09 | 0.677643 |
2023-06-10 | 0.676657 |
2023-06-11 | 0.676729 |
2023-06-12 | 0.675531 |
2023-06-13 | 0.663481 |
2023-06-14 | 0.67337 |
2023-06-15 | 0.673088 |
2023-06-16 | 0.675532 |
2023-06-17 | 0.675518 |
2023-06-18 | 0.676065 |
2023-06-19 | 0.676317 |
2023-06-20 | 0.674658 |
2023-06-21 | 0.679923 |
2023-06-22 | 0.67485 |
2023-06-23 | 0.677538 |
2023-06-24 | 0.677538 |
2023-06-25 | 0.675867 |
2023-06-26 | 0.682413 |
2023-06-27 | 0.681935 |
2023-06-28 | 0.67502 |
2023-06-29 | 0.683464 |
2023-06-30 | 0.684895 |
2023-07-01 | 0.68489 |
2023-07-02 | 0.684121 |
2023-07-03 | 0.683725 |
2023-07-04 | 0.683222 |
2023-07-05 | 0.68613 |
2023-07-06 | 0.685972 |
2023-07-07 | 0.688515 |
2023-07-08 | 0.6885 |
2023-07-09 | 0.689066 |
2023-07-10 | 0.689165 |
2023-07-11 | 0.68748 |
2023-07-12 | 0.684617 |
2023-07-13 | 0.681998 |
2023-07-14 | 0.682042 |
2023-07-15 | 0.681465 |
2023-07-16 | 0.681505 |
2023-07-17 | 0.684002 |
2023-07-18 | 0.685305 |
2023-07-19 | 0.684789 |
2023-07-20 | 0.686392 |
2023-07-21 | 0.683011 |
2023-07-22 | 0.682823 |
2023-07-23 | 0.682836 |
2023-07-24 | 0.68075 |
2023-07-25 | 0.685414 |
2023-07-26 | 0.678346 |
2023-07-27 | 0.685808 |
2023-07-28 | 0.68448 |
2023-07-29 | 0.684352 |
2023-07-30 | 0.684225 |
2023-07-31 | 0.678649 |
2023-08-01 | 0.699118 |
2023-08-02 | 0.699958 |
2023-08-03 | 0.699254 |
2023-08-04 | 0.700592 |
2023-08-05 | 0.700599 |
2023-08-06 | 0.702261 |
2023-08-07 | 0.701701 |
2023-08-08 | 0.694688 |
2023-08-09 | 0.692212 |
2023-08-10 | 0.702574 |
2023-08-11 | 0.705962 |
2023-08-12 | 0.705944 |
2023-08-13 | 0.704511 |
2023-08-14 | 0.7047 |
2023-08-15 | 0.702927 |
2023-08-16 | 0.697636 |
2023-08-17 | 0.695252 |
2023-08-18 | 0.702881 |
2023-08-19 | 0.693712 |
2023-08-20 | 0.698098 |
2023-08-21 | 0.704527 |
2023-08-22 | 0.70604 |
2023-08-23 | 0.701686 |
2023-08-24 | 0.695443 |
2023-08-25 | 0.690977 |
2023-08-26 | 0.691898 |
2023-08-27 | 0.69118 |
2023-08-28 | 0.697144 |
2023-08-29 | 0.698961 |
2023-08-30 | 0.700002 |
2023-08-31 | 0.703261 |
2023-09-01 | 0.701853 |
2023-09-02 | 0.701863 |
2023-09-03 | 0.701728 |
2023-09-04 | 0.685039 |
2023-09-05 | 0.699293 |
2023-09-06 | 0.707663 |
2023-09-07 | 0.709717 |
2023-09-08 | 0.710755 |
2023-09-09 | 0.710751 |
2023-09-10 | 0.710658 |
2023-09-11 | 0.707065 |
2023-09-12 | 0.708773 |
2023-09-13 | 0.712291 |
2023-09-14 | 0.711848 |
2023-09-15 | 0.710226 |
2023-09-16 | 0.709602 |
2023-09-17 | 0.710051 |
2023-09-18 | 0.711621 |
2023-09-19 | 0.713004 |
2023-09-20 | 0.713768 |
2023-09-22 | 0.720128 |
2023-09-23 | 0.720126 |
2023-09-24 | 0.720127 |
2023-09-25 | 0.71949 |
2023-09-26 | 0.720514 |
2023-09-27 | 0.725537 |
2023-09-28 | 0.72222 |
2023-09-29 | 0.725489 |
2023-09-30 | 0.725675 |
2023-10-01 | 0.725675 |
2023-10-02 | 0.727644 |
2023-10-03 | 0.728576 |
2023-10-04 | 0.729995 |
2023-10-05 | 0.729087 |
2023-10-06 | 0.723809 |
2023-10-07 | 0.727539 |
2023-10-08 | 0.728266 |
2023-10-09 | 0.727279 |
2023-10-10 | 0.72528 |
2023-10-11 | 0.727076 |
2023-10-12 | 0.729413 |
2023-10-13 | 0.726834 |
2023-10-14 | 0.723901 |
2023-10-15 | 0.726783 |
2023-10-16 | 0.727632 |
2023-10-17 | 0.729637 |
2023-10-18 | 0.731717 |
2023-10-19 | 0.730062 |
2023-10-20 | 0.730814 |
2023-10-21 | 0.730885 |
2023-10-22 | 0.728509 |
2023-10-23 | 0.73026 |
2023-10-24 | 0.717096 |
2023-10-25 | 0.732254 |
2023-10-26 | 0.731845 |
2023-10-27 | 0.731869 |
2023-10-28 | 0.73209 |
2023-10-29 | 0.729526 |
2023-10-30 | 0.729411 |
2023-10-31 | 0.734216 |
2023-11-01 | 0.730674 |
2023-11-02 | 0.731867 |
2023-11-03 | 0.726376 |
2023-11-04 | 0.726748 |
2023-11-05 | 0.726615 |
2023-11-06 | 0.729189 |
2023-11-07 | 0.729828 |
2023-11-08 | 0.729929 |
2023-11-09 | 0.730889 |
2023-11-10 | 0.732667 |
2023-11-11 | 0.726495 |
2023-11-12 | 0.730834 |
2023-11-13 | 0.721952 |
2023-11-14 | 0.728335 |
2023-11-15 | 0.715475 |
2023-11-16 | 0.710809 |
2023-11-17 | 0.719163 |
2023-11-18 | 0.719699 |
2023-11-19 | 0.71956 |
2023-11-20 | 0.715463 |
2023-11-21 | 0.710802 |
2023-11-22 | 0.716805 |
2023-11-23 | 0.71355 |
2023-11-24 | 0.717108 |
2023-11-25 | 0.718048 |
2023-11-26 | 0.717714 |
2023-11-27 | 0.715715 |
2023-11-28 | 0.712075 |
2023-11-29 | 0.709154 |
2023-11-30 | 0.711178 |
2023-12-01 | 0.711307 |
2023-12-02 | 0.70597 |
2023-12-03 | 0.708842 |
2023-12-04 | 0.711744 |
2023-12-05 | 0.712756 |
2023-12-06 | 0.714725 |
2023-12-07 | 0.712518 |
2023-12-08 | 0.713434 |
2023-12-09 | 0.698353 |
2023-12-10 | 0.71322 |
2023-12-11 | 0.714906 |
2023-12-12 | 0.71352 |
2023-12-13 | 0.706216 |
2023-12-14 | 0.710442 |
2023-12-15 | 0.711706 |
2023-12-16 | 0.712746 |
2023-12-17 | 0.713232 |
2023-12-18 | 0.705113 |
2023-12-19 | 0.709208 |
2023-12-20 | 0.712046 |
2023-12-21 | 0.710785 |
2023-12-22 | 0.707519 |
2023-12-23 | 0.706936 |
2023-12-24 | 0.706926 |
2023-12-25 | 0.708532 |
2023-12-26 | 0.704036 |
2023-12-27 | 0.693608 |
2023-12-28 | 0.699911 |
2023-12-29 | 0.696884 |
2023-12-30 | 0.698053 |
2023-12-31 | 0.697699 |
2024-01-01 | 0.697904 |
2024-01-02 | 0.70324 |
2024-01-03 | 0.705184 |
2024-01-04 | 0.695477 |
2024-01-05 | 0.692686 |
2024-01-06 | 0.693227 |
2024-01-07 | 0.693792 |
2024-01-08 | 0.689578 |
2024-01-09 | 0.688168 |
2024-01-10 | 0.705111 |
2024-01-11 | 0.703833 |
2024-01-12 | 0.704226 |
2024-01-13 | 0.704182 |
2024-01-14 | 0.696811 |
2024-01-15 | 0.688579 |
2024-01-16 | 0.692641 |
2024-01-17 | 0.713955 |
2024-01-18 | 0.712007 |
2024-01-19 | 0.71129 |
2024-01-20 | 0.710179 |
2024-01-21 | 0.709884 |
2024-01-22 | 0.707971 |
2024-01-23 | 0.709374 |
2024-01-24 | 0.703757 |
2024-01-25 | 0.704158 |
2024-01-26 | 0.684398 |
2024-01-27 | 0.686085 |
2024-01-28 | 0.686096 |
2024-01-29 | 0.683057 |
2024-01-30 | 0.695435 |
2024-01-31 | 0.694625 |
2024-02-01 | 0.697205 |
2024-02-02 | 0.680995 |
2024-02-03 | 0.683071 |
2024-02-04 | 0.682084 |
2024-02-05 | 0.694119 |
2024-02-06 | 0.677951 |
2024-02-07 | 0.690408 |
2024-02-08 | 0.6928 |
2024-02-09 | 0.69229 |
2024-02-10 | 0.685969 |
2024-02-11 | 0.684049 |
2024-02-12 | 0.691644 |
2024-02-13 | 0.681466 |
2024-02-14 | 0.67612 |
2024-02-15 | 0.687204 |
2024-02-16 | 0.668295 |
2024-02-17 | 0.669272 |
2024-02-18 | 0.669102 |
2024-02-19 | 0.689077 |
2024-02-20 | 0.687388 |
2024-02-21 | 0.689616 |
2024-02-22 | 0.689669 |
2024-02-23 | 0.691378 |
2024-02-24 | 0.69353 |
2024-02-25 | 0.693427 |
2024-02-26 | 0.691159 |
2024-02-27 | 0.691775 |
2024-02-28 | 0.693453 |
2024-04-01 | 0.690479 |
2024-04-02 | 0.690633 |
2024-04-03 | 0.690484 |
2024-04-04 | 0.692425 |
2024-04-05 | 0.69337 |
2024-04-06 | 0.681829 |
2024-04-07 | 0.693821 |
2024-04-08 | 0.696276 |
2024-04-09 | 0.694706 |
2024-04-10 | 0.698812 |
2024-04-11 | 0.699456 |
2024-04-12 | 0.69591 |
2024-04-13 | 0.696721 |
2024-04-14 | 0.696623 |
2024-04-15 | 0.679555 |
2024-04-16 | 0.696961 |
2024-04-17 | 0.697853 |
2024-04-18 | 0.698758 |
2024-04-19 | 0.699615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明