1TWD = 0.542281MDL
1新台币 = 0.542281摩尔多瓦列伊
按当前汇率，1新台币可兑换0.542281摩尔多瓦列伊
汇率更新时间：2024-04-20 01:01
声明与提示：新台币对摩尔多瓦列伊汇率价格为中间价参考值，各银行新台币兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.549162 |
| 2024-04-02 | 0.54995 |
| 2024-04-03 | 0.55122 |
| 2024-04-04 | 0.550796 |
| 2024-04-05 | 0.551974 |
| 2024-04-06 | 0.547987 |
| 2024-04-07 | 0.547919 |
| 2024-04-08 | 0.549966 |
| 2024-04-09 | 0.550702 |
| 2024-04-10 | 0.547903 |
| 2024-04-11 | 0.547431 |
| 2024-04-12 | 0.546752 |
| 2024-04-13 | 0.545225 |
| 2024-04-14 | 0.5453 |
| 2024-04-15 | 0.543832 |
| 2024-04-16 | 0.542564 |
| 2024-04-17 | 0.543761 |
| 2024-04-18 | 0.543439 |
| 2024-04-19 | 0.542508 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.588033 |
| 2023-04-21 | 0.586838 |
| 2023-04-22 | 0.586858 |
| 2023-04-23 | 0.587385 |
| 2023-04-24 | 0.584661 |
| 2023-04-25 | 0.586738 |
| 2023-04-26 | 0.585952 |
| 2023-04-27 | 0.58588 |
| 2023-04-28 | 0.583041 |
| 2023-04-29 | 0.582966 |
| 2023-04-30 | 0.580591 |
| 2023-05-01 | 0.583198 |
| 2023-05-02 | 0.581449 |
| 2023-05-03 | 0.583352 |
| 2023-05-04 | 0.582921 |
| 2023-05-05 | 0.581267 |
| 2023-05-06 | 0.581269 |
| 2023-05-07 | 0.582401 |
| 2023-05-08 | 0.58159 |
| 2023-05-09 | 0.580676 |
| 2023-05-10 | 0.579374 |
| 2023-05-11 | 0.577933 |
| 2023-05-12 | 0.576572 |
| 2023-05-13 | 0.575666 |
| 2023-05-14 | 0.576037 |
| 2023-05-15 | 0.57826 |
| 2023-05-16 | 0.575777 |
| 2023-05-17 | 0.57371 |
| 2023-05-18 | 0.574852 |
| 2023-05-19 | 0.578029 |
| 2023-05-20 | 0.577352 |
| 2023-05-21 | 0.577629 |
| 2023-05-22 | 0.57624 |
| 2023-05-23 | 0.57415 |
| 2023-05-24 | 0.57455 |
| 2023-05-25 | 0.576873 |
| 2023-05-26 | 0.579098 |
| 2023-05-27 | 0.579084 |
| 2023-05-28 | 0.58142 |
| 2023-05-29 | 0.580829 |
| 2023-05-30 | 0.580428 |
| 2023-05-31 | 0.579012 |
| 2023-06-01 | 0.579939 |
| 2023-06-02 | 0.578438 |
| 2023-06-03 | 0.580551 |
| 2023-06-04 | 0.579275 |
| 2023-06-05 | 0.580184 |
| 2023-06-06 | 0.579023 |
| 2023-06-07 | 0.578475 |
| 2023-06-08 | 0.579536 |
| 2023-06-09 | 0.579539 |
| 2023-06-10 | 0.58102 |
| 2023-06-11 | 0.580939 |
| 2023-06-12 | 0.578399 |
| 2023-06-13 | 0.581847 |
| 2023-06-14 | 0.57893 |
| 2023-06-15 | 0.579729 |
| 2023-06-16 | 0.583199 |
| 2023-06-17 | 0.583205 |
| 2023-06-18 | 0.583874 |
| 2023-06-19 | 0.580937 |
| 2023-06-20 | 0.580384 |
| 2023-06-21 | 0.580695 |
| 2023-06-22 | 0.579346 |
| 2023-06-23 | 0.585056 |
| 2023-06-24 | 0.57583 |
| 2023-06-25 | 0.576532 |
| 2023-06-26 | 0.579063 |
| 2023-06-27 | 0.586583 |
| 2023-06-28 | 0.585997 |
| 2023-06-29 | 0.585975 |
| 2023-06-30 | 0.587279 |
| 2023-07-01 | 0.587265 |
| 2023-07-02 | 0.5843 |
| 2023-07-03 | 0.588697 |
| 2023-07-04 | 0.589044 |
| 2023-07-05 | 0.587164 |
| 2023-07-06 | 0.583665 |
| 2023-07-07 | 0.584173 |
| 2023-07-08 | 0.584173 |
| 2023-07-09 | 0.581667 |
| 2023-07-10 | 0.582034 |
| 2023-07-11 | 0.580535 |
| 2023-07-12 | 0.584894 |
| 2023-07-13 | 0.584298 |
| 2023-07-14 | 0.585527 |
| 2023-07-15 | 0.585565 |
| 2023-07-16 | 0.583956 |
| 2023-07-17 | 0.583069 |
| 2023-07-18 | 0.582325 |
| 2023-07-19 | 0.563818 |
| 2023-07-20 | 0.558082 |
| 2023-07-21 | 0.552069 |
| 2023-07-22 | 0.552083 |
| 2023-07-23 | 0.552076 |
| 2023-07-24 | 0.557234 |
| 2023-07-25 | 0.558427 |
| 2023-07-26 | 0.562026 |
| 2023-07-27 | 0.564343 |
| 2023-07-28 | 0.562932 |
| 2023-07-29 | 0.561475 |
| 2023-07-30 | 0.5628 |
| 2023-07-31 | 0.562338 |
| 2023-08-01 | 0.561691 |
| 2023-08-02 | 0.560452 |
| 2023-08-03 | 0.554426 |
| 2023-08-04 | 0.554249 |
| 2023-08-05 | 0.554244 |
| 2023-08-06 | 0.554235 |
| 2023-08-07 | 0.555506 |
| 2023-08-08 | 0.553004 |
| 2023-08-09 | 0.55501 |
| 2023-08-10 | 0.55406 |
| 2023-08-11 | 0.551618 |
| 2023-08-12 | 0.55384 |
| 2023-08-13 | 0.551673 |
| 2023-08-14 | 0.549119 |
| 2023-08-15 | 0.549182 |
| 2023-08-16 | 0.549984 |
| 2023-08-17 | 0.554122 |
| 2023-08-18 | 0.554116 |
| 2023-08-19 | 0.555113 |
| 2023-08-20 | 0.555395 |
| 2023-08-21 | 0.55653 |
| 2023-08-22 | 0.556734 |
| 2023-08-23 | 0.559801 |
| 2023-08-24 | 0.559172 |
| 2023-08-25 | 0.558358 |
| 2023-08-26 | 0.558333 |
| 2023-08-27 | 0.559871 |
| 2023-08-28 | 0.560365 |
| 2023-08-29 | 0.560234 |
| 2023-08-30 | 0.55893 |
| 2023-08-31 | 0.558791 |
| 2023-09-01 | 0.557755 |
| 2023-09-02 | 0.557743 |
| 2023-09-03 | 0.558747 |
| 2023-09-04 | 0.556706 |
| 2023-09-05 | 0.55705 |
| 2023-09-06 | 0.558694 |
| 2023-09-07 | 0.558653 |
| 2023-09-08 | 0.557725 |
| 2023-09-09 | 0.557735 |
| 2023-09-10 | 0.558875 |
| 2023-09-11 | 0.562025 |
| 2023-09-12 | 0.56121 |
| 2023-09-13 | 0.562403 |
| 2023-09-14 | 0.561316 |
| 2023-09-15 | 0.56163 |
| 2023-09-16 | 0.561994 |
| 2023-09-17 | 0.562005 |
| 2023-09-18 | 0.56181 |
| 2023-09-19 | 0.562321 |
| 2023-09-20 | 0.562481 |
| 2023-09-22 | 0.563843 |
| 2023-09-23 | 0.563861 |
| 2023-09-24 | 0.563884 |
| 2023-09-25 | 0.564979 |
| 2023-09-26 | 0.561987 |
| 2023-09-27 | 0.563992 |
| 2023-09-28 | 0.564797 |
| 2023-09-29 | 0.564405 |
| 2023-09-30 | 0.563379 |
| 2023-10-01 | 0.563379 |
| 2023-10-02 | 0.566662 |
| 2023-10-03 | 0.562505 |
| 2023-10-04 | 0.563895 |
| 2023-10-05 | 0.564734 |
| 2023-10-06 | 0.565288 |
| 2023-10-07 | 0.56471 |
| 2023-10-08 | 0.564768 |
| 2023-10-09 | 0.565525 |
| 2023-10-10 | 0.567085 |
| 2023-10-11 | 0.564516 |
| 2023-10-12 | 0.563897 |
| 2023-10-13 | 0.562446 |
| 2023-10-14 | 0.558196 |
| 2023-10-15 | 0.55998 |
| 2023-10-16 | 0.559274 |
| 2023-10-17 | 0.560421 |
| 2023-10-18 | 0.560534 |
| 2023-10-19 | 0.56147 |
| 2023-10-20 | 0.561509 |
| 2023-10-21 | 0.560868 |
| 2023-10-22 | 0.563103 |
| 2023-10-23 | 0.564476 |
| 2023-10-24 | 0.562386 |
| 2023-10-25 | 0.558739 |
| 2023-10-26 | 0.558191 |
| 2023-10-27 | 0.556342 |
| 2023-10-28 | 0.555306 |
| 2023-10-29 | 0.558933 |
| 2023-10-30 | 0.560437 |
| 2023-10-31 | 0.558826 |
| 2023-11-01 | 0.56003 |
| 2023-11-02 | 0.559822 |
| 2023-11-03 | 0.563844 |
| 2023-11-04 | 0.560686 |
| 2023-11-05 | 0.560298 |
| 2023-11-06 | 0.560577 |
| 2023-11-07 | 0.559832 |
| 2023-11-08 | 0.555121 |
| 2023-11-09 | 0.552573 |
| 2023-11-10 | 0.552345 |
| 2023-11-11 | 0.55027 |
| 2023-11-12 | 0.550439 |
| 2023-11-13 | 0.552218 |
| 2023-11-14 | 0.558124 |
| 2023-11-15 | 0.559723 |
| 2023-11-16 | 0.560192 |
| 2023-11-17 | 0.561769 |
| 2023-11-18 | 0.558084 |
| 2023-11-19 | 0.557979 |
| 2023-11-20 | 0.563927 |
| 2023-11-21 | 0.566058 |
| 2023-11-22 | 0.56053 |
| 2023-11-23 | 0.562644 |
| 2023-11-24 | 0.562749 |
| 2023-11-25 | 0.56119 |
| 2023-11-26 | 0.561427 |
| 2023-11-27 | 0.564489 |
| 2023-11-28 | 0.567303 |
| 2023-11-29 | 0.569579 |
| 2023-11-30 | 0.567092 |
| 2023-12-01 | 0.565304 |
| 2023-12-02 | 0.563217 |
| 2023-12-03 | 0.562699 |
| 2023-12-04 | 0.564297 |
| 2023-12-05 | 0.560568 |
| 2023-12-06 | 0.563167 |
| 2023-12-07 | 0.564577 |
| 2023-12-08 | 0.564108 |
| 2023-12-09 | 0.561634 |
| 2023-12-10 | 0.56135 |
| 2023-12-11 | 0.566658 |
| 2023-12-12 | 0.568315 |
| 2023-12-13 | 0.5684 |
| 2023-12-14 | 0.570599 |
| 2023-12-15 | 0.567583 |
| 2023-12-16 | 0.565485 |
| 2023-12-17 | 0.562391 |
| 2023-12-18 | 0.567333 |
| 2023-12-19 | 0.569232 |
| 2023-12-20 | 0.557924 |
| 2023-12-21 | 0.55807 |
| 2023-12-22 | 0.55989 |
| 2023-12-23 | 0.563481 |
| 2023-12-24 | 0.563416 |
| 2023-12-25 | 0.559494 |
| 2023-12-26 | 0.568729 |
| 2023-12-27 | 0.569284 |
| 2023-12-28 | 0.573787 |
| 2023-12-29 | 0.568018 |
| 2023-12-30 | 0.562434 |
| 2023-12-31 | 0.56257 |
| 2024-01-01 | 0.568772 |
| 2024-01-02 | 0.562438 |
| 2024-01-03 | 0.560808 |
| 2024-01-04 | 0.561098 |
| 2024-01-05 | 0.563576 |
| 2024-01-06 | 0.563452 |
| 2024-01-07 | 0.56362 |
| 2024-01-08 | 0.569076 |
| 2024-01-09 | 0.567521 |
| 2024-01-10 | 0.569994 |
| 2024-01-11 | 0.572003 |
| 2024-01-12 | 0.571211 |
| 2024-01-13 | 0.567199 |
| 2024-01-14 | 0.566389 |
| 2024-01-15 | 0.56572 |
| 2024-01-16 | 0.563145 |
| 2024-01-17 | 0.558879 |
| 2024-01-18 | 0.5611 |
| 2024-01-19 | 0.561539 |
| 2024-01-20 | 0.562039 |
| 2024-01-21 | 0.562646 |
| 2024-01-22 | 0.562013 |
| 2024-01-23 | 0.561578 |
| 2024-01-24 | 0.565401 |
| 2024-01-25 | 0.564858 |
| 2024-01-26 | 0.566913 |
| 2024-01-27 | 0.564647 |
| 2024-01-28 | 0.564493 |
| 2024-01-29 | 0.567802 |
| 2024-01-30 | 0.56934 |
| 2024-01-31 | 0.568616 |
| 2024-02-01 | 0.568269 |
| 2024-02-02 | 0.567371 |
| 2024-02-03 | 0.563569 |
| 2024-02-04 | 0.563502 |
| 2024-02-05 | 0.567747 |
| 2024-02-06 | 0.569056 |
| 2024-02-07 | 0.567908 |
| 2024-02-08 | 0.567705 |
| 2024-02-09 | 0.567477 |
| 2024-02-10 | 0.565271 |
| 2024-02-11 | 0.565463 |
| 2024-02-12 | 0.566933 |
| 2024-02-13 | 0.563916 |
| 2024-02-14 | 0.566 |
| 2024-02-15 | 0.568369 |
| 2024-02-16 | 0.568832 |
| 2024-02-17 | 0.567583 |
| 2024-02-18 | 0.567544 |
| 2024-02-19 | 0.568842 |
| 2024-02-20 | 0.56836 |
| 2024-02-21 | 0.567981 |
| 2024-02-22 | 0.567538 |
| 2024-02-23 | 0.566575 |
| 2024-02-24 | 0.562929 |
| 2024-02-25 | 0.562996 |
| 2024-02-26 | 0.565776 |
| 2024-02-27 | 0.562995 |
| 2024-02-28 | 0.562045 |
| 2024-04-01 | 0.549162 |
| 2024-04-02 | 0.54995 |
| 2024-04-03 | 0.55122 |
| 2024-04-04 | 0.550796 |
| 2024-04-05 | 0.551974 |
| 2024-04-06 | 0.547987 |
| 2024-04-07 | 0.547919 |
| 2024-04-08 | 0.549966 |
| 2024-04-09 | 0.550702 |
| 2024-04-10 | 0.547903 |
| 2024-04-11 | 0.547431 |
| 2024-04-12 | 0.546752 |
| 2024-04-13 | 0.545225 |
| 2024-04-14 | 0.5453 |
| 2024-04-15 | 0.543832 |
| 2024-04-16 | 0.542564 |
| 2024-04-17 | 0.543761 |
| 2024-04-18 | 0.543439 |
| 2024-04-19 | 0.542508 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明