1MDL = 1.843131TWD
1摩尔多瓦列伊 = 1.843131新台币
按当前汇率,1摩尔多瓦列伊可兑换1.843131新台币
汇率更新时间:2024-04-20 09:01
声明与提示:摩尔多瓦列伊对新台币汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.820957 |
2024-04-02 | 1.818347 |
2024-04-03 | 1.814156 |
2024-04-04 | 1.815553 |
2024-04-05 | 1.811679 |
2024-04-06 | 1.82486 |
2024-04-07 | 1.825086 |
2024-04-08 | 1.818295 |
2024-04-09 | 1.815865 |
2024-04-10 | 1.825142 |
2024-04-11 | 1.826715 |
2024-04-12 | 1.828983 |
2024-04-13 | 1.834104 |
2024-04-14 | 1.833853 |
2024-04-15 | 1.838804 |
2024-04-16 | 1.843102 |
2024-04-17 | 1.839043 |
2024-04-18 | 1.840133 |
2024-04-19 | 1.843291 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.700584 |
2023-04-21 | 1.704049 |
2023-04-22 | 1.70399 |
2023-04-23 | 1.702462 |
2023-04-24 | 1.710394 |
2023-04-25 | 1.704339 |
2023-04-26 | 1.706623 |
2023-04-27 | 1.706836 |
2023-04-28 | 1.715145 |
2023-04-29 | 1.715366 |
2023-04-30 | 1.722384 |
2023-05-01 | 1.714685 |
2023-05-02 | 1.719841 |
2023-05-03 | 1.714231 |
2023-05-04 | 1.7155 |
2023-05-05 | 1.720379 |
2023-05-06 | 1.720372 |
2023-05-07 | 1.71703 |
2023-05-08 | 1.719426 |
2023-05-09 | 1.722131 |
2023-05-10 | 1.726001 |
2023-05-11 | 1.730306 |
2023-05-12 | 1.73439 |
2023-05-13 | 1.737117 |
2023-05-14 | 1.736 |
2023-05-15 | 1.729326 |
2023-05-16 | 1.736783 |
2023-05-17 | 1.743041 |
2023-05-18 | 1.739577 |
2023-05-19 | 1.730017 |
2023-05-20 | 1.732046 |
2023-05-21 | 1.731216 |
2023-05-22 | 1.735389 |
2023-05-23 | 1.741706 |
2023-05-24 | 1.740493 |
2023-05-25 | 1.733484 |
2023-05-26 | 1.726824 |
2023-05-27 | 1.726865 |
2023-05-28 | 1.719927 |
2023-05-29 | 1.721677 |
2023-05-30 | 1.722866 |
2023-05-31 | 1.727081 |
2023-06-01 | 1.72432 |
2023-06-02 | 1.728792 |
2023-06-03 | 1.7225 |
2023-06-04 | 1.726297 |
2023-06-05 | 1.72359 |
2023-06-06 | 1.727048 |
2023-06-07 | 1.728683 |
2023-06-08 | 1.725518 |
2023-06-09 | 1.72551 |
2023-06-10 | 1.721113 |
2023-06-11 | 1.721352 |
2023-06-12 | 1.728911 |
2023-06-13 | 1.718664 |
2023-06-14 | 1.727325 |
2023-06-15 | 1.724945 |
2023-06-16 | 1.714682 |
2023-06-17 | 1.714662 |
2023-06-18 | 1.712698 |
2023-06-19 | 1.721356 |
2023-06-20 | 1.722996 |
2023-06-21 | 1.722075 |
2023-06-22 | 1.726083 |
2023-06-23 | 1.709238 |
2023-06-24 | 1.736624 |
2023-06-25 | 1.73451 |
2023-06-26 | 1.726928 |
2023-06-27 | 1.704789 |
2023-06-28 | 1.706494 |
2023-06-29 | 1.706558 |
2023-06-30 | 1.702767 |
2023-07-01 | 1.702808 |
2023-07-02 | 1.711448 |
2023-07-03 | 1.698666 |
2023-07-04 | 1.697667 |
2023-07-05 | 1.703103 |
2023-07-06 | 1.713311 |
2023-07-07 | 1.711822 |
2023-07-08 | 1.711821 |
2023-07-09 | 1.719196 |
2023-07-10 | 1.718113 |
2023-07-11 | 1.722548 |
2023-07-12 | 1.70971 |
2023-07-13 | 1.711456 |
2023-07-14 | 1.707864 |
2023-07-15 | 1.707754 |
2023-07-16 | 1.712459 |
2023-07-17 | 1.715062 |
2023-07-18 | 1.717254 |
2023-07-19 | 1.773623 |
2023-07-20 | 1.79185 |
2023-07-21 | 1.811368 |
2023-07-22 | 1.811323 |
2023-07-23 | 1.811344 |
2023-07-24 | 1.794577 |
2023-07-25 | 1.790745 |
2023-07-26 | 1.779276 |
2023-07-27 | 1.771971 |
2023-07-28 | 1.776412 |
2023-07-29 | 1.781023 |
2023-07-30 | 1.776831 |
2023-07-31 | 1.77829 |
2023-08-01 | 1.780338 |
2023-08-02 | 1.784275 |
2023-08-03 | 1.803668 |
2023-08-04 | 1.804244 |
2023-08-05 | 1.804261 |
2023-08-06 | 1.80429 |
2023-08-07 | 1.800161 |
2023-08-08 | 1.808306 |
2023-08-09 | 1.801768 |
2023-08-10 | 1.804859 |
2023-08-11 | 1.812848 |
2023-08-12 | 1.805575 |
2023-08-13 | 1.812668 |
2023-08-14 | 1.8211 |
2023-08-15 | 1.820891 |
2023-08-16 | 1.818235 |
2023-08-17 | 1.804655 |
2023-08-18 | 1.804676 |
2023-08-19 | 1.801434 |
2023-08-20 | 1.800519 |
2023-08-21 | 1.796849 |
2023-08-22 | 1.79619 |
2023-08-23 | 1.786348 |
2023-08-24 | 1.788357 |
2023-08-25 | 1.790967 |
2023-08-26 | 1.791045 |
2023-08-27 | 1.786127 |
2023-08-28 | 1.784551 |
2023-08-29 | 1.784968 |
2023-08-30 | 1.789134 |
2023-08-31 | 1.789579 |
2023-09-01 | 1.792901 |
2023-09-02 | 1.792941 |
2023-09-03 | 1.789719 |
2023-09-04 | 1.79628 |
2023-09-05 | 1.795172 |
2023-09-06 | 1.789887 |
2023-09-07 | 1.790018 |
2023-09-08 | 1.792997 |
2023-09-09 | 1.792965 |
2023-09-10 | 1.78931 |
2023-09-11 | 1.779282 |
2023-09-12 | 1.781864 |
2023-09-13 | 1.778086 |
2023-09-14 | 1.781527 |
2023-09-15 | 1.780532 |
2023-09-16 | 1.779379 |
2023-09-17 | 1.779345 |
2023-09-18 | 1.779961 |
2023-09-19 | 1.778343 |
2023-09-20 | 1.777838 |
2023-09-22 | 1.773544 |
2023-09-23 | 1.773487 |
2023-09-24 | 1.773414 |
2023-09-25 | 1.769977 |
2023-09-26 | 1.779399 |
2023-09-27 | 1.773074 |
2023-09-28 | 1.770547 |
2023-09-29 | 1.771778 |
2023-09-30 | 1.775003 |
2023-10-01 | 1.775003 |
2023-10-02 | 1.764721 |
2023-10-03 | 1.777763 |
2023-10-04 | 1.773378 |
2023-10-05 | 1.770744 |
2023-10-06 | 1.769011 |
2023-10-07 | 1.77082 |
2023-10-08 | 1.77064 |
2023-10-09 | 1.768269 |
2023-10-10 | 1.763404 |
2023-10-11 | 1.771428 |
2023-10-12 | 1.773374 |
2023-10-13 | 1.777948 |
2023-10-14 | 1.791486 |
2023-10-15 | 1.785779 |
2023-10-16 | 1.788034 |
2023-10-17 | 1.784373 |
2023-10-18 | 1.784014 |
2023-10-19 | 1.781039 |
2023-10-20 | 1.780916 |
2023-10-21 | 1.782949 |
2023-10-22 | 1.775873 |
2023-10-23 | 1.771555 |
2023-10-24 | 1.778139 |
2023-10-25 | 1.789746 |
2023-10-26 | 1.791501 |
2023-10-27 | 1.797455 |
2023-10-28 | 1.80081 |
2023-10-29 | 1.789124 |
2023-10-30 | 1.784321 |
2023-10-31 | 1.789467 |
2023-11-01 | 1.785618 |
2023-11-02 | 1.786284 |
2023-11-03 | 1.773541 |
2023-11-04 | 1.783529 |
2023-11-05 | 1.784766 |
2023-11-06 | 1.783875 |
2023-11-07 | 1.786252 |
2023-11-08 | 1.801408 |
2023-11-09 | 1.809717 |
2023-11-10 | 1.810462 |
2023-11-11 | 1.817291 |
2023-11-12 | 1.816732 |
2023-11-13 | 1.810879 |
2023-11-14 | 1.791715 |
2023-11-15 | 1.786598 |
2023-11-16 | 1.785103 |
2023-11-17 | 1.780091 |
2023-11-18 | 1.791846 |
2023-11-19 | 1.792181 |
2023-11-20 | 1.773279 |
2023-11-21 | 1.766604 |
2023-11-22 | 1.784026 |
2023-11-23 | 1.777321 |
2023-11-24 | 1.776992 |
2023-11-25 | 1.781927 |
2023-11-26 | 1.781175 |
2023-11-27 | 1.771515 |
2023-11-28 | 1.762726 |
2023-11-29 | 1.755684 |
2023-11-30 | 1.763381 |
2023-12-01 | 1.76896 |
2023-12-02 | 1.775515 |
2023-12-03 | 1.77715 |
2023-12-04 | 1.772117 |
2023-12-05 | 1.783906 |
2023-12-06 | 1.775672 |
2023-12-07 | 1.771238 |
2023-12-08 | 1.772709 |
2023-12-09 | 1.780518 |
2023-12-10 | 1.781419 |
2023-12-11 | 1.764732 |
2023-12-12 | 1.759589 |
2023-12-13 | 1.759324 |
2023-12-14 | 1.752545 |
2023-12-15 | 1.761858 |
2023-12-16 | 1.768393 |
2023-12-17 | 1.778123 |
2023-12-18 | 1.762632 |
2023-12-19 | 1.756754 |
2023-12-20 | 1.79236 |
2023-12-21 | 1.79189 |
2023-12-22 | 1.786066 |
2023-12-23 | 1.774681 |
2023-12-24 | 1.774886 |
2023-12-25 | 1.787328 |
2023-12-26 | 1.758308 |
2023-12-27 | 1.756592 |
2023-12-28 | 1.742808 |
2023-12-29 | 1.760507 |
2023-12-30 | 1.777988 |
2023-12-31 | 1.777556 |
2024-01-01 | 1.758175 |
2024-01-02 | 1.777973 |
2024-01-03 | 1.78314 |
2024-01-04 | 1.78222 |
2024-01-05 | 1.774382 |
2024-01-06 | 1.774774 |
2024-01-07 | 1.774245 |
2024-01-08 | 1.757234 |
2024-01-09 | 1.76205 |
2024-01-10 | 1.754406 |
2024-01-11 | 1.748244 |
2024-01-12 | 1.750667 |
2024-01-13 | 1.76305 |
2024-01-14 | 1.765571 |
2024-01-15 | 1.767659 |
2024-01-16 | 1.775741 |
2024-01-17 | 1.789297 |
2024-01-18 | 1.782214 |
2024-01-19 | 1.780821 |
2024-01-20 | 1.779235 |
2024-01-21 | 1.777317 |
2024-01-22 | 1.779317 |
2024-01-23 | 1.780697 |
2024-01-24 | 1.768657 |
2024-01-25 | 1.770356 |
2024-01-26 | 1.763939 |
2024-01-27 | 1.771017 |
2024-01-28 | 1.771502 |
2024-01-29 | 1.761178 |
2024-01-30 | 1.756419 |
2024-01-31 | 1.758657 |
2024-02-01 | 1.759731 |
2024-02-02 | 1.762515 |
2024-02-03 | 1.774406 |
2024-02-04 | 1.774616 |
2024-02-05 | 1.761347 |
2024-02-06 | 1.757296 |
2024-02-07 | 1.760849 |
2024-02-08 | 1.761477 |
2024-02-09 | 1.762186 |
2024-02-10 | 1.769062 |
2024-02-11 | 1.768464 |
2024-02-12 | 1.763878 |
2024-02-13 | 1.773313 |
2024-02-14 | 1.766783 |
2024-02-15 | 1.75942 |
2024-02-16 | 1.757989 |
2024-02-17 | 1.761856 |
2024-02-18 | 1.761979 |
2024-02-19 | 1.757956 |
2024-02-20 | 1.759449 |
2024-02-21 | 1.760623 |
2024-02-22 | 1.761995 |
2024-02-23 | 1.764993 |
2024-02-24 | 1.776424 |
2024-02-25 | 1.776213 |
2024-02-26 | 1.767485 |
2024-02-27 | 1.776214 |
2024-02-28 | 1.779216 |
2024-04-01 | 1.820957 |
2024-04-02 | 1.818347 |
2024-04-03 | 1.814156 |
2024-04-04 | 1.815553 |
2024-04-05 | 1.811679 |
2024-04-06 | 1.82486 |
2024-04-07 | 1.825086 |
2024-04-08 | 1.818295 |
2024-04-09 | 1.815865 |
2024-04-10 | 1.825142 |
2024-04-11 | 1.826715 |
2024-04-12 | 1.828983 |
2024-04-13 | 1.834104 |
2024-04-14 | 1.833853 |
2024-04-15 | 1.838804 |
2024-04-16 | 1.843102 |
2024-04-17 | 1.839043 |
2024-04-18 | 1.840133 |
2024-04-19 | 1.843291 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明