1TWD = 14.191494KMF
1新台币 = 14.191494科摩罗法郎
按当前汇率，1新台币可兑换14.191494科摩罗法郎
汇率更新时间：2024-04-19 18:01
声明与提示：新台币对科摩罗法郎汇率价格为中间价参考值，各银行新台币兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 14.296755 |
| 2024-04-02 | 14.248127 |
| 2024-04-03 | 14.191912 |
| 2024-04-04 | 14.129904 |
| 2024-04-05 | 14.135349 |
| 2024-04-06 | 14.111432 |
| 2024-04-07 | 14.115652 |
| 2024-04-08 | 14.117714 |
| 2024-04-09 | 14.144699 |
| 2024-04-10 | 14.229531 |
| 2024-04-11 | 14.236925 |
| 2024-04-12 | 14.313071 |
| 2024-04-13 | 14.286949 |
| 2024-04-14 | 14.289713 |
| 2024-04-15 | 14.254508 |
| 2024-04-16 | 14.228242 |
| 2024-04-17 | 14.237604 |
| 2024-04-18 | 14.210469 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 14.705642 |
| 2023-04-20 | 14.681776 |
| 2023-04-21 | 14.652032 |
| 2023-04-22 | 14.652488 |
| 2023-04-23 | 14.652006 |
| 2023-04-24 | 14.565714 |
| 2023-04-25 | 14.628621 |
| 2023-04-26 | 14.538326 |
| 2023-04-27 | 14.579533 |
| 2023-04-28 | 14.523997 |
| 2023-04-29 | 14.522271 |
| 2023-04-30 | 14.523893 |
| 2023-05-01 | 14.595258 |
| 2023-05-02 | 14.5364 |
| 2023-05-03 | 14.517044 |
| 2023-05-04 | 14.585509 |
| 2023-05-05 | 14.609126 |
| 2023-05-06 | 14.609324 |
| 2023-05-07 | 14.609394 |
| 2023-05-08 | 14.587086 |
| 2023-05-09 | 14.646861 |
| 2023-05-10 | 14.646755 |
| 2023-05-11 | 14.689114 |
| 2023-05-12 | 14.64476 |
| 2023-05-13 | 14.635894 |
| 2023-05-14 | 14.712156 |
| 2023-05-15 | 14.726787 |
| 2023-05-16 | 14.725138 |
| 2023-05-17 | 14.738776 |
| 2023-05-18 | 14.788576 |
| 2023-05-19 | 14.882835 |
| 2023-05-20 | 14.868468 |
| 2023-05-21 | 14.875282 |
| 2023-05-22 | 14.838805 |
| 2023-05-23 | 14.848553 |
| 2023-05-24 | 14.855168 |
| 2023-05-25 | 14.880703 |
| 2023-05-26 | 14.969358 |
| 2023-05-27 | 14.969338 |
| 2023-05-28 | 14.969072 |
| 2023-05-29 | 15.03387 |
| 2023-05-30 | 15.021897 |
| 2023-05-31 | 15.046883 |
| 2023-06-01 | 15.077642 |
| 2023-06-02 | 14.917437 |
| 2023-06-03 | 14.917514 |
| 2023-06-04 | 14.990853 |
| 2023-06-05 | 14.99434 |
| 2023-06-06 | 14.986302 |
| 2023-06-07 | 14.987974 |
| 2023-06-08 | 15.018894 |
| 2023-06-09 | 14.933362 |
| 2023-06-10 | 14.93332 |
| 2023-06-11 | 14.938866 |
| 2023-06-12 | 14.893838 |
| 2023-06-13 | 14.968975 |
| 2023-06-14 | 14.854222 |
| 2023-06-15 | 14.817394 |
| 2023-06-16 | 14.67579 |
| 2023-06-17 | 14.675962 |
| 2023-06-18 | 14.680518 |
| 2023-06-19 | 14.64143 |
| 2023-06-20 | 14.592632 |
| 2023-06-21 | 14.54797 |
| 2023-06-22 | 14.493194 |
| 2023-06-23 | 14.586002 |
| 2023-06-24 | 14.585931 |
| 2023-06-25 | 14.585684 |
| 2023-06-26 | 14.566082 |
| 2023-06-27 | 14.584052 |
| 2023-06-28 | 14.513196 |
| 2023-06-29 | 14.48811 |
| 2023-06-30 | 14.480043 |
| 2023-07-01 | 14.480209 |
| 2023-07-02 | 14.479888 |
| 2023-07-03 | 14.509805 |
| 2023-07-04 | 14.51816 |
| 2023-07-05 | 14.515227 |
| 2023-07-06 | 14.440652 |
| 2023-07-07 | 14.469914 |
| 2023-07-08 | 14.469937 |
| 2023-07-09 | 14.356178 |
| 2023-07-10 | 14.286613 |
| 2023-07-11 | 14.306021 |
| 2023-07-12 | 14.412892 |
| 2023-07-13 | 14.234663 |
| 2023-07-14 | 14.289211 |
| 2023-07-15 | 14.289304 |
| 2023-07-16 | 14.205304 |
| 2023-07-17 | 14.132932 |
| 2023-07-18 | 14.159653 |
| 2023-07-19 | 14.137787 |
| 2023-07-20 | 14.138889 |
| 2023-07-21 | 14.010764 |
| 2023-07-22 | 14.111109 |
| 2023-07-23 | 14.139818 |
| 2023-07-24 | 14.14995 |
| 2023-07-25 | 14.245234 |
| 2023-07-26 | 14.233283 |
| 2023-07-27 | 14.200823 |
| 2023-07-28 | 14.236223 |
| 2023-07-29 | 14.236043 |
| 2023-07-30 | 14.240288 |
| 2023-07-31 | 14.252822 |
| 2023-08-01 | 14.186426 |
| 2023-08-02 | 14.16928 |
| 2023-08-03 | 14.209884 |
| 2023-08-04 | 14.20493 |
| 2023-08-05 | 14.204829 |
| 2023-08-06 | 14.205147 |
| 2023-08-07 | 14.197511 |
| 2023-08-08 | 14.137844 |
| 2023-08-09 | 14.136054 |
| 2023-08-10 | 14.105632 |
| 2023-08-11 | 14.083999 |
| 2023-08-12 | 14.084306 |
| 2023-08-13 | 14.090953 |
| 2023-08-14 | 14.116072 |
| 2023-08-15 | 14.171196 |
| 2023-08-16 | 14.133755 |
| 2023-08-17 | 14.179213 |
| 2023-08-18 | 14.18011 |
| 2023-08-19 | 14.179894 |
| 2023-08-20 | 14.18012 |
| 2023-08-21 | 14.148415 |
| 2023-08-22 | 14.181366 |
| 2023-08-23 | 14.238681 |
| 2023-08-24 | 14.294328 |
| 2023-08-25 | 14.296047 |
| 2023-08-26 | 14.295749 |
| 2023-08-27 | 14.31188 |
| 2023-08-28 | 14.29377 |
| 2023-08-29 | 14.197123 |
| 2023-08-30 | 14.147923 |
| 2023-08-31 | 14.255763 |
| 2023-09-01 | 14.322166 |
| 2023-09-02 | 14.321927 |
| 2023-09-03 | 14.325124 |
| 2023-09-04 | 14.269888 |
| 2023-09-05 | 14.252847 |
| 2023-09-06 | 14.371064 |
| 2023-09-07 | 14.350686 |
| 2023-09-08 | 14.342472 |
| 2023-09-09 | 14.34247 |
| 2023-09-10 | 14.339 |
| 2023-09-11 | 14.354542 |
| 2023-09-12 | 14.349187 |
| 2023-09-13 | 14.382565 |
| 2023-09-14 | 14.39125 |
| 2023-09-15 | 14.482695 |
| 2023-09-16 | 14.48266 |
| 2023-09-17 | 14.482169 |
| 2023-09-18 | 14.432684 |
| 2023-09-19 | 14.411949 |
| 2023-09-20 | 14.36496 |
| 2023-09-22 | 14.35426 |
| 2023-09-23 | 14.354504 |
| 2023-09-24 | 14.35463 |
| 2023-09-25 | 14.476966 |
| 2023-09-26 | 14.466912 |
| 2023-09-27 | 14.517571 |
| 2023-09-28 | 14.461719 |
| 2023-09-29 | 14.408956 |
| 2023-09-30 | 14.398353 |
| 2023-10-01 | 14.398353 |
| 2023-10-02 | 14.532072 |
| 2023-10-03 | 14.500467 |
| 2023-10-04 | 14.479774 |
| 2023-10-05 | 14.487491 |
| 2023-10-06 | 14.455942 |
| 2023-10-07 | 14.440821 |
| 2023-10-08 | 14.475995 |
| 2023-10-09 | 14.492411 |
| 2023-10-10 | 14.477787 |
| 2023-10-11 | 14.404331 |
| 2023-10-12 | 14.479826 |
| 2023-10-13 | 14.528722 |
| 2023-10-14 | 14.508512 |
| 2023-10-15 | 14.489295 |
| 2023-10-16 | 14.441891 |
| 2023-10-17 | 14.390828 |
| 2023-10-18 | 14.41842 |
| 2023-10-19 | 14.379412 |
| 2023-10-20 | 14.336429 |
| 2023-10-21 | 14.336007 |
| 2023-10-22 | 14.373817 |
| 2023-10-23 | 14.273853 |
| 2023-10-24 | 14.34046 |
| 2023-10-25 | 14.361139 |
| 2023-10-26 | 14.361453 |
| 2023-10-27 | 14.336662 |
| 2023-10-28 | 14.319896 |
| 2023-10-29 | 14.371093 |
| 2023-10-30 | 14.318363 |
| 2023-10-31 | 14.333423 |
| 2023-11-01 | 14.367023 |
| 2023-11-02 | 14.317605 |
| 2023-11-03 | 14.270702 |
| 2023-11-04 | 14.2557 |
| 2023-11-05 | 14.264298 |
| 2023-11-06 | 14.251843 |
| 2023-11-07 | 14.297744 |
| 2023-11-08 | 14.253891 |
| 2023-11-09 | 14.221117 |
| 2023-11-10 | 14.241076 |
| 2023-11-11 | 14.192861 |
| 2023-11-12 | 14.211205 |
| 2023-11-13 | 14.231879 |
| 2023-11-14 | 14.112305 |
| 2023-11-15 | 14.156324 |
| 2023-11-16 | 14.170769 |
| 2023-11-17 | 14.236172 |
| 2023-11-18 | 14.188117 |
| 2023-11-19 | 14.216981 |
| 2023-11-20 | 14.264464 |
| 2023-11-21 | 14.352339 |
| 2023-11-22 | 14.31458 |
| 2023-11-23 | 14.267828 |
| 2023-11-24 | 14.213634 |
| 2023-11-25 | 14.182279 |
| 2023-11-26 | 14.202541 |
| 2023-11-27 | 14.25644 |
| 2023-11-28 | 14.265264 |
| 2023-11-29 | 14.343329 |
| 2023-11-30 | 14.38905 |
| 2023-12-01 | 14.442708 |
| 2023-12-02 | 14.431418 |
| 2023-12-03 | 14.435025 |
| 2023-12-04 | 14.4652 |
| 2023-12-05 | 14.438237 |
| 2023-12-06 | 14.47844 |
| 2023-12-07 | 14.522096 |
| 2023-12-08 | 14.526267 |
| 2023-12-09 | 14.521826 |
| 2023-12-10 | 14.521431 |
| 2023-12-11 | 14.534672 |
| 2023-12-12 | 14.482515 |
| 2023-12-13 | 14.467646 |
| 2023-12-14 | 14.325593 |
| 2023-12-15 | 14.399 |
| 2023-12-16 | 14.362445 |
| 2023-12-17 | 14.346605 |
| 2023-12-18 | 14.362138 |
| 2023-12-19 | 14.308916 |
| 2023-12-20 | 14.341965 |
| 2023-12-21 | 14.329497 |
| 2023-12-22 | 14.361974 |
| 2023-12-23 | 14.356473 |
| 2023-12-24 | 14.373718 |
| 2023-12-25 | 14.328368 |
| 2023-12-26 | 14.414222 |
| 2023-12-27 | 14.314692 |
| 2023-12-28 | 14.428411 |
| 2023-12-29 | 14.528313 |
| 2023-12-30 | 14.495782 |
| 2023-12-31 | 14.508031 |
| 2024-01-01 | 14.504917 |
| 2024-01-02 | 14.532068 |
| 2024-01-03 | 14.515824 |
| 2024-01-04 | 14.447075 |
| 2024-01-05 | 14.478263 |
| 2024-01-06 | 14.493111 |
| 2024-01-07 | 14.510963 |
| 2024-01-08 | 14.483749 |
| 2024-01-09 | 14.495939 |
| 2024-01-10 | 14.407514 |
| 2024-01-11 | 14.466105 |
| 2024-01-12 | 14.428269 |
| 2024-01-13 | 14.427311 |
| 2024-01-14 | 14.449435 |
| 2024-01-15 | 14.36472 |
| 2024-01-16 | 14.365919 |
| 2024-01-17 | 14.333217 |
| 2024-01-18 | 14.372452 |
| 2024-01-19 | 14.373117 |
| 2024-01-20 | 14.355102 |
| 2024-01-21 | 14.382572 |
| 2024-01-22 | 14.40926 |
| 2024-01-23 | 14.447557 |
| 2024-01-24 | 14.418037 |
| 2024-01-25 | 14.503384 |
| 2024-01-26 | 14.491233 |
| 2024-01-27 | 14.466186 |
| 2024-01-28 | 14.46687 |
| 2024-01-29 | 14.577239 |
| 2024-01-30 | 14.566673 |
| 2024-01-31 | 14.517525 |
| 2024-02-01 | 14.506099 |
| 2024-02-02 | 14.521324 |
| 2024-02-03 | 14.499477 |
| 2024-02-04 | 14.451539 |
| 2024-02-05 | 14.590899 |
| 2024-02-06 | 14.617341 |
| 2024-02-07 | 14.586248 |
| 2024-02-08 | 14.554442 |
| 2024-02-09 | 14.526369 |
| 2024-02-10 | 14.522227 |
| 2024-02-11 | 14.532714 |
| 2024-02-12 | 14.569267 |
| 2024-02-13 | 14.563712 |
| 2024-02-14 | 14.576886 |
| 2024-02-15 | 14.576367 |
| 2024-02-16 | 14.553288 |
| 2024-02-17 | 14.543969 |
| 2024-02-18 | 14.549345 |
| 2024-02-19 | 14.541454 |
| 2024-02-20 | 14.446342 |
| 2024-02-21 | 14.435865 |
| 2024-02-22 | 14.428451 |
| 2024-02-23 | 14.387912 |
| 2024-02-24 | 14.36376 |
| 2024-02-25 | 14.350834 |
| 2024-02-26 | 14.361661 |
| 2024-02-27 | 14.350148 |
| 2024-02-28 | 14.333377 |
| 2024-04-01 | 14.296755 |
| 2024-04-02 | 14.248127 |
| 2024-04-03 | 14.191912 |
| 2024-04-04 | 14.129904 |
| 2024-04-05 | 14.135349 |
| 2024-04-06 | 14.111432 |
| 2024-04-07 | 14.115652 |
| 2024-04-08 | 14.117714 |
| 2024-04-09 | 14.144699 |
| 2024-04-10 | 14.229531 |
| 2024-04-11 | 14.236925 |
| 2024-04-12 | 14.313071 |
| 2024-04-13 | 14.286949 |
| 2024-04-14 | 14.289713 |
| 2024-04-15 | 14.254508 |
| 2024-04-16 | 14.228242 |
| 2024-04-17 | 14.237604 |
| 2024-04-18 | 14.210469 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明