1KMF = 0.070214TWD
1科摩罗法郎 = 0.070214新台币
按当前汇率,1科摩罗法郎可兑换0.070214新台币
汇率更新时间:2024-04-19 07:01
声明与提示:科摩罗法郎对新台币汇率价格为中间价参考值,各银行科摩罗法郎兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.069946 |
2024-04-02 | 0.070185 |
2024-04-03 | 0.070463 |
2024-04-04 | 0.070772 |
2024-04-05 | 0.070745 |
2024-04-06 | 0.070865 |
2024-04-07 | 0.070843 |
2024-04-08 | 0.070833 |
2024-04-09 | 0.070698 |
2024-04-10 | 0.070276 |
2024-04-11 | 0.07024 |
2024-04-12 | 0.069866 |
2024-04-13 | 0.069994 |
2024-04-14 | 0.06998 |
2024-04-15 | 0.070153 |
2024-04-16 | 0.070283 |
2024-04-17 | 0.070237 |
2024-04-18 | 0.070371 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.068001 |
2023-04-20 | 0.068112 |
2023-04-21 | 0.06825 |
2023-04-22 | 0.068248 |
2023-04-23 | 0.06825 |
2023-04-24 | 0.068654 |
2023-04-25 | 0.068359 |
2023-04-26 | 0.068784 |
2023-04-27 | 0.068589 |
2023-04-28 | 0.068852 |
2023-04-29 | 0.06886 |
2023-04-30 | 0.068852 |
2023-05-01 | 0.068515 |
2023-05-02 | 0.068793 |
2023-05-03 | 0.068885 |
2023-05-04 | 0.068561 |
2023-05-05 | 0.06845 |
2023-05-06 | 0.068449 |
2023-05-07 | 0.068449 |
2023-05-08 | 0.068554 |
2023-05-09 | 0.068274 |
2023-05-10 | 0.068275 |
2023-05-11 | 0.068078 |
2023-05-12 | 0.068284 |
2023-05-13 | 0.068325 |
2023-05-14 | 0.067971 |
2023-05-15 | 0.067903 |
2023-05-16 | 0.067911 |
2023-05-17 | 0.067848 |
2023-05-18 | 0.06762 |
2023-05-19 | 0.067191 |
2023-05-20 | 0.067256 |
2023-05-21 | 0.067226 |
2023-05-22 | 0.067391 |
2023-05-23 | 0.067347 |
2023-05-24 | 0.067317 |
2023-05-25 | 0.067201 |
2023-05-26 | 0.066803 |
2023-05-27 | 0.066803 |
2023-05-28 | 0.066804 |
2023-05-29 | 0.066516 |
2023-05-30 | 0.066569 |
2023-05-31 | 0.066459 |
2023-06-01 | 0.066323 |
2023-06-02 | 0.067036 |
2023-06-03 | 0.067035 |
2023-06-04 | 0.066707 |
2023-06-05 | 0.066692 |
2023-06-06 | 0.066728 |
2023-06-07 | 0.06672 |
2023-06-08 | 0.066583 |
2023-06-09 | 0.066964 |
2023-06-10 | 0.066964 |
2023-06-11 | 0.066939 |
2023-06-12 | 0.067142 |
2023-06-13 | 0.066805 |
2023-06-14 | 0.067321 |
2023-06-15 | 0.067488 |
2023-06-16 | 0.068139 |
2023-06-17 | 0.068139 |
2023-06-18 | 0.068117 |
2023-06-19 | 0.068299 |
2023-06-20 | 0.068528 |
2023-06-21 | 0.068738 |
2023-06-22 | 0.068998 |
2023-06-23 | 0.068559 |
2023-06-24 | 0.068559 |
2023-06-25 | 0.06856 |
2023-06-26 | 0.068653 |
2023-06-27 | 0.068568 |
2023-06-28 | 0.068903 |
2023-06-29 | 0.069022 |
2023-06-30 | 0.069061 |
2023-07-01 | 0.06906 |
2023-07-02 | 0.069061 |
2023-07-03 | 0.068919 |
2023-07-04 | 0.068879 |
2023-07-05 | 0.068893 |
2023-07-06 | 0.069249 |
2023-07-07 | 0.069109 |
2023-07-08 | 0.069109 |
2023-07-09 | 0.069656 |
2023-07-10 | 0.069996 |
2023-07-11 | 0.069901 |
2023-07-12 | 0.069382 |
2023-07-13 | 0.070251 |
2023-07-14 | 0.069983 |
2023-07-15 | 0.069982 |
2023-07-16 | 0.070396 |
2023-07-17 | 0.070757 |
2023-07-18 | 0.070623 |
2023-07-19 | 0.070732 |
2023-07-20 | 0.070727 |
2023-07-21 | 0.071374 |
2023-07-22 | 0.070866 |
2023-07-23 | 0.070722 |
2023-07-24 | 0.070672 |
2023-07-25 | 0.070199 |
2023-07-26 | 0.070258 |
2023-07-27 | 0.070418 |
2023-07-28 | 0.070243 |
2023-07-29 | 0.070244 |
2023-07-30 | 0.070223 |
2023-07-31 | 0.070162 |
2023-08-01 | 0.07049 |
2023-08-02 | 0.070575 |
2023-08-03 | 0.070374 |
2023-08-04 | 0.070398 |
2023-08-05 | 0.070399 |
2023-08-06 | 0.070397 |
2023-08-07 | 0.070435 |
2023-08-08 | 0.070732 |
2023-08-09 | 0.070741 |
2023-08-10 | 0.070894 |
2023-08-11 | 0.071003 |
2023-08-12 | 0.071001 |
2023-08-13 | 0.070968 |
2023-08-14 | 0.070841 |
2023-08-15 | 0.070566 |
2023-08-16 | 0.070753 |
2023-08-17 | 0.070526 |
2023-08-18 | 0.070521 |
2023-08-19 | 0.070522 |
2023-08-20 | 0.070521 |
2023-08-21 | 0.070679 |
2023-08-22 | 0.070515 |
2023-08-23 | 0.070231 |
2023-08-24 | 0.069958 |
2023-08-25 | 0.069949 |
2023-08-26 | 0.069951 |
2023-08-27 | 0.069872 |
2023-08-28 | 0.069961 |
2023-08-29 | 0.070437 |
2023-08-30 | 0.070682 |
2023-08-31 | 0.070147 |
2023-09-01 | 0.069822 |
2023-09-02 | 0.069823 |
2023-09-03 | 0.069807 |
2023-09-04 | 0.070078 |
2023-09-05 | 0.070161 |
2023-09-06 | 0.069584 |
2023-09-07 | 0.069683 |
2023-09-08 | 0.069723 |
2023-09-09 | 0.069723 |
2023-09-10 | 0.06974 |
2023-09-11 | 0.069664 |
2023-09-12 | 0.06969 |
2023-09-13 | 0.069529 |
2023-09-14 | 0.069487 |
2023-09-15 | 0.069048 |
2023-09-16 | 0.069048 |
2023-09-17 | 0.06905 |
2023-09-18 | 0.069287 |
2023-09-19 | 0.069387 |
2023-09-20 | 0.069614 |
2023-09-22 | 0.069666 |
2023-09-23 | 0.069665 |
2023-09-24 | 0.069664 |
2023-09-25 | 0.069075 |
2023-09-26 | 0.069123 |
2023-09-27 | 0.068882 |
2023-09-28 | 0.069148 |
2023-09-29 | 0.069401 |
2023-09-30 | 0.069452 |
2023-10-01 | 0.069452 |
2023-10-02 | 0.068813 |
2023-10-03 | 0.068963 |
2023-10-04 | 0.069062 |
2023-10-05 | 0.069025 |
2023-10-06 | 0.069176 |
2023-10-07 | 0.069248 |
2023-10-08 | 0.06908 |
2023-10-09 | 0.069002 |
2023-10-10 | 0.069071 |
2023-10-11 | 0.069424 |
2023-10-12 | 0.069062 |
2023-10-13 | 0.068829 |
2023-10-14 | 0.068925 |
2023-10-15 | 0.069016 |
2023-10-16 | 0.069243 |
2023-10-17 | 0.069489 |
2023-10-18 | 0.069356 |
2023-10-19 | 0.069544 |
2023-10-20 | 0.069752 |
2023-10-21 | 0.069754 |
2023-10-22 | 0.069571 |
2023-10-23 | 0.070058 |
2023-10-24 | 0.069733 |
2023-10-25 | 0.069632 |
2023-10-26 | 0.069631 |
2023-10-27 | 0.069751 |
2023-10-28 | 0.069833 |
2023-10-29 | 0.069584 |
2023-10-30 | 0.06984 |
2023-10-31 | 0.069767 |
2023-11-01 | 0.069604 |
2023-11-02 | 0.069844 |
2023-11-03 | 0.070074 |
2023-11-04 | 0.070147 |
2023-11-05 | 0.070105 |
2023-11-06 | 0.070166 |
2023-11-07 | 0.069941 |
2023-11-08 | 0.070156 |
2023-11-09 | 0.070318 |
2023-11-10 | 0.070219 |
2023-11-11 | 0.070458 |
2023-11-12 | 0.070367 |
2023-11-13 | 0.070265 |
2023-11-14 | 0.07086 |
2023-11-15 | 0.07064 |
2023-11-16 | 0.070568 |
2023-11-17 | 0.070244 |
2023-11-18 | 0.070482 |
2023-11-19 | 0.070338 |
2023-11-20 | 0.070104 |
2023-11-21 | 0.069675 |
2023-11-22 | 0.069859 |
2023-11-23 | 0.070088 |
2023-11-24 | 0.070355 |
2023-11-25 | 0.070511 |
2023-11-26 | 0.07041 |
2023-11-27 | 0.070144 |
2023-11-28 | 0.0701 |
2023-11-29 | 0.069719 |
2023-11-30 | 0.069497 |
2023-12-01 | 0.069239 |
2023-12-02 | 0.069293 |
2023-12-03 | 0.069276 |
2023-12-04 | 0.069131 |
2023-12-05 | 0.069261 |
2023-12-06 | 0.069068 |
2023-12-07 | 0.068861 |
2023-12-08 | 0.068841 |
2023-12-09 | 0.068862 |
2023-12-10 | 0.068864 |
2023-12-11 | 0.068801 |
2023-12-12 | 0.069049 |
2023-12-13 | 0.06912 |
2023-12-14 | 0.069805 |
2023-12-15 | 0.069449 |
2023-12-16 | 0.069626 |
2023-12-17 | 0.069703 |
2023-12-18 | 0.069628 |
2023-12-19 | 0.069886 |
2023-12-20 | 0.069725 |
2023-12-21 | 0.069786 |
2023-12-22 | 0.069628 |
2023-12-23 | 0.069655 |
2023-12-24 | 0.069571 |
2023-12-25 | 0.069792 |
2023-12-26 | 0.069376 |
2023-12-27 | 0.069858 |
2023-12-28 | 0.069308 |
2023-12-29 | 0.068831 |
2023-12-30 | 0.068986 |
2023-12-31 | 0.068927 |
2024-01-01 | 0.068942 |
2024-01-02 | 0.068813 |
2024-01-03 | 0.06889 |
2024-01-04 | 0.069218 |
2024-01-05 | 0.069069 |
2024-01-06 | 0.068998 |
2024-01-07 | 0.068913 |
2024-01-08 | 0.069043 |
2024-01-09 | 0.068985 |
2024-01-10 | 0.069408 |
2024-01-11 | 0.069127 |
2024-01-12 | 0.069308 |
2024-01-13 | 0.069313 |
2024-01-14 | 0.069207 |
2024-01-15 | 0.069615 |
2024-01-16 | 0.069609 |
2024-01-17 | 0.069768 |
2024-01-18 | 0.069578 |
2024-01-19 | 0.069574 |
2024-01-20 | 0.069662 |
2024-01-21 | 0.069529 |
2024-01-22 | 0.0694 |
2024-01-23 | 0.069216 |
2024-01-24 | 0.069358 |
2024-01-25 | 0.068949 |
2024-01-26 | 0.069007 |
2024-01-27 | 0.069127 |
2024-01-28 | 0.069123 |
2024-01-29 | 0.0686 |
2024-01-30 | 0.06865 |
2024-01-31 | 0.068882 |
2024-02-01 | 0.068937 |
2024-02-02 | 0.068864 |
2024-02-03 | 0.068968 |
2024-02-04 | 0.069197 |
2024-02-05 | 0.068536 |
2024-02-06 | 0.068412 |
2024-02-07 | 0.068558 |
2024-02-08 | 0.068708 |
2024-02-09 | 0.06884 |
2024-02-10 | 0.06886 |
2024-02-11 | 0.06881 |
2024-02-12 | 0.068638 |
2024-02-13 | 0.068664 |
2024-02-14 | 0.068602 |
2024-02-15 | 0.068604 |
2024-02-16 | 0.068713 |
2024-02-17 | 0.068757 |
2024-02-18 | 0.068732 |
2024-02-19 | 0.068769 |
2024-02-20 | 0.069222 |
2024-02-21 | 0.069272 |
2024-02-22 | 0.069308 |
2024-02-23 | 0.069503 |
2024-02-24 | 0.06962 |
2024-02-25 | 0.069682 |
2024-02-26 | 0.06963 |
2024-02-27 | 0.069686 |
2024-02-28 | 0.069767 |
2024-04-01 | 0.069946 |
2024-04-02 | 0.070185 |
2024-04-03 | 0.070463 |
2024-04-04 | 0.070772 |
2024-04-05 | 0.070745 |
2024-04-06 | 0.070865 |
2024-04-07 | 0.070843 |
2024-04-08 | 0.070833 |
2024-04-09 | 0.070698 |
2024-04-10 | 0.070276 |
2024-04-11 | 0.07024 |
2024-04-12 | 0.069866 |
2024-04-13 | 0.069994 |
2024-04-14 | 0.06998 |
2024-04-15 | 0.070153 |
2024-04-16 | 0.070283 |
2024-04-17 | 0.070237 |
2024-04-18 | 0.070371 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明