1TWD = 0.113545ILS
1新台币 = 0.113545以色列新谢克尔
按当前汇率,1新台币可兑换0.113545以色列新谢克尔
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对以色列新谢克尔汇率价格为中间价参考值,各银行新台币兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.117149 |
2023-03-30 | 0.117788 |
2023-03-31 | 0.117912 |
2023-04-01 | 0.117905 |
2023-04-02 | 0.117903 |
2023-04-03 | 0.117868 |
2023-04-04 | 0.117377 |
2023-04-05 | 0.117326 |
2023-04-06 | 0.118554 |
2023-04-07 | 0.118446 |
2023-04-08 | 0.118434 |
2023-04-09 | 0.118474 |
2023-04-10 | 0.118748 |
2023-04-11 | 0.119969 |
2023-04-12 | 0.120621 |
2023-04-13 | 0.120107 |
2023-04-14 | 0.120326 |
2023-04-15 | 0.120303 |
2023-04-16 | 0.12034 |
2023-04-17 | 0.119666 |
2023-04-18 | 0.119535 |
2023-04-19 | 0.119434 |
2023-04-20 | 0.119392 |
2023-04-21 | 0.119532 |
2023-04-22 | 0.119542 |
2023-04-23 | 0.119454 |
2023-04-24 | 0.119147 |
2023-04-25 | 0.118604 |
2023-04-26 | 0.1184 |
2023-04-27 | 0.118695 |
2023-04-28 | 0.118242 |
2023-04-29 | 0.118214 |
2023-04-30 | 0.11826 |
2023-05-01 | 0.117792 |
2023-05-02 | 0.118339 |
2023-05-03 | 0.118483 |
2023-05-04 | 0.119273 |
2023-05-05 | 0.118873 |
2023-05-06 | 0.118867 |
2023-05-07 | 0.118794 |
2023-05-08 | 0.118387 |
2023-05-09 | 0.119514 |
2023-05-10 | 0.118981 |
2023-05-11 | 0.118706 |
2023-05-12 | 0.119272 |
2023-05-13 | 0.119188 |
2023-05-14 | 0.119281 |
2023-05-15 | 0.119121 |
2023-05-16 | 0.118683 |
2023-05-17 | 0.118365 |
2023-05-18 | 0.118685 |
2023-05-19 | 0.119287 |
2023-05-20 | 0.119177 |
2023-05-21 | 0.11912 |
2023-05-22 | 0.119335 |
2023-05-23 | 0.120183 |
2023-05-24 | 0.120652 |
2023-05-25 | 0.121187 |
2023-05-26 | 0.121407 |
2023-05-27 | 0.121406 |
2023-05-28 | 0.1213 |
2023-05-29 | 0.122032 |
2023-05-30 | 0.121224 |
2023-05-31 | 0.121843 |
2023-06-01 | 0.122411 |
2023-06-02 | 0.122187 |
2023-06-03 | 0.122238 |
2023-06-04 | 0.122244 |
2023-06-05 | 0.121985 |
2023-06-06 | 0.120346 |
2023-06-07 | 0.118965 |
2023-06-08 | 0.119182 |
2023-06-09 | 0.11697 |
2023-06-10 | 0.116981 |
2023-06-11 | 0.117039 |
2023-06-12 | 0.117119 |
2023-06-13 | 0.116408 |
2023-06-14 | 0.116999 |
2023-06-15 | 0.115942 |
2023-06-16 | 0.116037 |
2023-06-17 | 0.116042 |
2023-06-18 | 0.115977 |
2023-06-19 | 0.117247 |
2023-06-20 | 0.116869 |
2023-06-21 | 0.117108 |
2023-06-22 | 0.11709 |
2023-06-23 | 0.117074 |
2023-06-24 | 0.117088 |
2023-06-25 | 0.116934 |
2023-06-26 | 0.117156 |
2023-06-27 | 0.118563 |
2023-06-28 | 0.118305 |
2023-06-29 | 0.118659 |
2023-06-30 | 0.119039 |
2023-07-01 | 0.119048 |
2023-07-02 | 0.119051 |
2023-07-03 | 0.118915 |
2023-07-04 | 0.119131 |
2023-07-05 | 0.118383 |
2023-07-06 | 0.118603 |
2023-07-07 | 0.11824 |
2023-07-08 | 0.118214 |
2023-07-09 | 0.118159 |
2023-07-10 | 0.118032 |
2023-07-11 | 0.117796 |
2023-07-12 | 0.117516 |
2023-07-13 | 0.116735 |
2023-07-14 | 0.116951 |
2023-07-15 | 0.116917 |
2023-07-16 | 0.116932 |
2023-07-17 | 0.117475 |
2023-07-18 | 0.115796 |
2023-07-19 | 0.115575 |
2023-07-20 | 0.116349 |
2023-07-21 | 0.115526 |
2023-07-22 | 0.115553 |
2023-07-23 | 0.11552 |
2023-07-24 | 0.117044 |
2023-07-25 | 0.118893 |
2023-07-26 | 0.118178 |
2023-07-27 | 0.118644 |
2023-07-28 | 0.118145 |
2023-07-29 | 0.118144 |
2023-07-30 | 0.118212 |
2023-07-31 | 0.116644 |
2023-08-01 | 0.115092 |
2023-08-02 | 0.11607 |
2023-08-03 | 0.116548 |
2023-08-04 | 0.115353 |
2023-08-05 | 0.115355 |
2023-08-06 | 0.11536 |
2023-08-07 | 0.116336 |
2023-08-08 | 0.11705 |
2023-08-09 | 0.11639 |
2023-08-10 | 0.116799 |
2023-08-11 | 0.116832 |
2023-08-12 | 0.116841 |
2023-08-13 | 0.116896 |
2023-08-14 | 0.117334 |
2023-08-15 | 0.117353 |
2023-08-16 | 0.11746 |
2023-08-17 | 0.118673 |
2023-08-18 | 0.118956 |
2023-08-19 | 0.11894 |
2023-08-20 | 0.118841 |
2023-08-21 | 0.118927 |
2023-08-22 | 0.118514 |
2023-08-23 | 0.118072 |
2023-08-24 | 0.119276 |
2023-08-25 | 0.119527 |
2023-08-26 | 0.119533 |
2023-08-27 | 0.119392 |
2023-08-28 | 0.119504 |
2023-08-29 | 0.119374 |
2023-08-30 | 0.118891 |
2023-08-31 | 0.119404 |
2023-09-01 | 0.119083 |
2023-09-02 | 0.119098 |
2023-09-03 | 0.119078 |
2023-09-04 | 0.119439 |
2023-09-05 | 0.119087 |
2023-09-06 | 0.119737 |
2023-09-07 | 0.119972 |
2023-09-08 | 0.119788 |
2023-09-09 | 0.119769 |
2023-09-10 | 0.11981 |
2023-09-11 | 0.119314 |
2023-09-12 | 0.119036 |
2023-09-13 | 0.119886 |
2023-09-14 | 0.119909 |
2023-09-15 | 0.119376 |
2023-09-16 | 0.119379 |
2023-09-17 | 0.119402 |
2023-09-18 | 0.119707 |
2023-09-19 | 0.119123 |
2023-09-20 | 0.118902 |
2023-09-22 | 0.118421 |
2023-09-23 | 0.118414 |
2023-09-24 | 0.118441 |
2023-09-25 | 0.118695 |
2023-09-26 | 0.118818 |
2023-09-27 | 0.11935 |
2023-09-28 | 0.119335 |
2023-09-29 | 0.11811 |
2023-09-30 | 0.118212 |
2023-10-01 | 0.118212 |
2023-10-02 | 0.118827 |
2023-10-03 | 0.118661 |
2023-10-04 | 0.119142 |
2023-10-05 | 0.119929 |
2023-10-06 | 0.119783 |
2023-10-07 | 0.119924 |
2023-10-08 | 0.120532 |
2023-10-09 | 0.122979 |
2023-10-10 | 0.123227 |
2023-10-11 | 0.122943 |
2023-10-12 | 0.123162 |
2023-10-13 | 0.123478 |
2023-10-14 | 0.123211 |
2023-10-15 | 0.123249 |
2023-10-16 | 0.124092 |
2023-10-17 | 0.124411 |
2023-10-18 | 0.124357 |
2023-10-19 | 0.124923 |
2023-10-20 | 0.125461 |
2023-10-21 | 0.125409 |
2023-10-22 | 0.125576 |
2023-10-23 | 0.125821 |
2023-10-24 | 0.125444 |
2023-10-25 | 0.125031 |
2023-10-26 | 0.125725 |
2023-10-27 | 0.125136 |
2023-10-28 | 0.125164 |
2023-10-29 | 0.125467 |
2023-10-30 | 0.124313 |
2023-10-31 | 0.124545 |
2023-11-01 | 0.123896 |
2023-11-02 | 0.123123 |
2023-11-03 | 0.12226 |
2023-11-04 | 0.122116 |
2023-11-05 | 0.122175 |
2023-11-06 | 0.121168 |
2023-11-07 | 0.120428 |
2023-11-08 | 0.11904 |
2023-11-09 | 0.119011 |
2023-11-10 | 0.119615 |
2023-11-11 | 0.119157 |
2023-11-12 | 0.119155 |
2023-11-13 | 0.119537 |
2023-11-14 | 0.118168 |
2023-11-15 | 0.118301 |
2023-11-16 | 0.117314 |
2023-11-17 | 0.117108 |
2023-11-18 | 0.117099 |
2023-11-19 | 0.117161 |
2023-11-20 | 0.11821 |
2023-11-21 | 0.118525 |
2023-11-22 | 0.117952 |
2023-11-23 | 0.118538 |
2023-11-24 | 0.1181 |
2023-11-25 | 0.117912 |
2023-11-26 | 0.117946 |
2023-11-27 | 0.117559 |
2023-11-28 | 0.117311 |
2023-11-29 | 0.117862 |
2023-11-30 | 0.118734 |
2023-12-01 | 0.118377 |
2023-12-02 | 0.118659 |
2023-12-03 | 0.119089 |
2023-12-04 | 0.118389 |
2023-12-05 | 0.118008 |
2023-12-06 | 0.117477 |
2023-12-07 | 0.117763 |
2023-12-08 | 0.117799 |
2023-12-09 | 0.11782 |
2023-12-10 | 0.117828 |
2023-12-11 | 0.117917 |
2023-12-12 | 0.117861 |
2023-12-13 | 0.117452 |
2023-12-14 | 0.117428 |
2023-12-15 | 0.116939 |
2023-12-16 | 0.116775 |
2023-12-17 | 0.11659 |
2023-12-18 | 0.116791 |
2023-12-19 | 0.116764 |
2023-12-20 | 0.116025 |
2023-12-21 | 0.116071 |
2023-12-22 | 0.116004 |
2023-12-23 | 0.115856 |
2023-12-24 | 0.115811 |
2023-12-25 | 0.116047 |
2023-12-26 | 0.117251 |
2023-12-27 | 0.116983 |
2023-12-28 | 0.118129 |
2023-12-29 | 0.117464 |
2023-12-30 | 0.117397 |
2023-12-31 | 0.117763 |
2024-01-01 | 0.117349 |
2024-01-02 | 0.117659 |
2024-01-03 | 0.117719 |
2024-01-04 | 0.11761 |
2024-01-05 | 0.118837 |
2024-01-06 | 0.118393 |
2024-01-07 | 0.118487 |
2024-01-08 | 0.119736 |
2024-01-09 | 0.120123 |
2024-01-10 | 0.120073 |
2024-01-11 | 0.120557 |
2024-01-12 | 0.120002 |
2024-01-13 | 0.119881 |
2024-01-14 | 0.119872 |
2024-01-15 | 0.119969 |
2024-01-16 | 0.119881 |
2024-01-17 | 0.119969 |
2024-01-18 | 0.119218 |
2024-01-19 | 0.119068 |
2024-01-20 | 0.119188 |
2024-01-21 | 0.119278 |
2024-01-22 | 0.119959 |
2024-01-23 | 0.119448 |
2024-01-24 | 0.118398 |
2024-01-25 | 0.118088 |
2024-01-26 | 0.117949 |
2024-01-27 | 0.117777 |
2024-01-28 | 0.117858 |
2024-01-29 | 0.117018 |
2024-01-30 | 0.117465 |
2024-01-31 | 0.116694 |
2024-02-01 | 0.11688 |
2024-02-02 | 0.116574 |
2024-02-03 | 0.116387 |
2024-02-04 | 0.116163 |
2024-02-05 | 0.116811 |
2024-02-06 | 0.116383 |
2024-02-07 | 0.116528 |
2024-02-08 | 0.117696 |
2024-02-09 | 0.116908 |
2024-02-10 | 0.116942 |
2024-02-11 | 0.117117 |
2024-02-12 | 0.116741 |
2024-02-13 | 0.116517 |
2024-02-14 | 0.11612 |
2024-02-15 | 0.115602 |
2024-02-16 | 0.114925 |
2024-02-17 | 0.114913 |
2024-02-18 | 0.114952 |
2024-02-19 | 0.115675 |
2024-02-20 | 0.116701 |
2024-02-21 | 0.11665 |
2024-02-22 | 0.115345 |
2024-02-23 | 0.114902 |
2024-02-24 | 0.114601 |
2024-02-25 | 0.114866 |
2024-02-26 | 0.115315 |
2024-02-27 | 0.114203 |
2024-02-28 | 0.113443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明