1ILS = 8.807073TWD
1以色列新谢克尔 = 8.807073新台币
按当前汇率,1以色列新谢克尔可兑换8.807073新台币
汇率更新时间:2024-02-29 06:01
声明与提示:以色列新谢克尔对新台币汇率价格为中间价参考值,各银行以色列新谢克尔兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 8.814994 |
日期 | 汇率 |
---|---|
2023-03-28 | 8.566958 |
2023-03-29 | 8.536136 |
2023-03-30 | 8.489796 |
2023-03-31 | 8.480921 |
2023-04-01 | 8.481384 |
2023-04-02 | 8.481566 |
2023-04-03 | 8.484061 |
2023-04-04 | 8.519581 |
2023-04-05 | 8.523232 |
2023-04-06 | 8.434993 |
2023-04-07 | 8.442642 |
2023-04-08 | 8.443498 |
2023-04-09 | 8.440699 |
2023-04-10 | 8.421191 |
2023-04-11 | 8.335485 |
2023-04-12 | 8.290411 |
2023-04-13 | 8.325888 |
2023-04-14 | 8.310787 |
2023-04-15 | 8.312353 |
2023-04-16 | 8.309791 |
2023-04-17 | 8.356621 |
2023-04-18 | 8.365752 |
2023-04-19 | 8.372817 |
2023-04-20 | 8.375768 |
2023-04-21 | 8.365965 |
2023-04-22 | 8.365255 |
2023-04-23 | 8.371446 |
2023-04-24 | 8.392966 |
2023-04-25 | 8.431443 |
2023-04-26 | 8.445936 |
2023-04-27 | 8.424954 |
2023-04-28 | 8.457244 |
2023-04-29 | 8.459252 |
2023-04-30 | 8.455943 |
2023-05-01 | 8.489524 |
2023-05-02 | 8.450324 |
2023-05-03 | 8.439998 |
2023-05-04 | 8.384151 |
2023-05-05 | 8.41233 |
2023-05-06 | 8.41279 |
2023-05-07 | 8.417964 |
2023-05-08 | 8.446894 |
2023-05-09 | 8.36723 |
2023-05-10 | 8.404673 |
2023-05-11 | 8.424149 |
2023-05-12 | 8.38423 |
2023-05-13 | 8.390126 |
2023-05-14 | 8.383531 |
2023-05-15 | 8.39486 |
2023-05-16 | 8.425788 |
2023-05-17 | 8.448476 |
2023-05-18 | 8.425678 |
2023-05-19 | 8.383139 |
2023-05-20 | 8.390909 |
2023-05-21 | 8.394869 |
2023-05-22 | 8.379739 |
2023-05-23 | 8.320668 |
2023-05-24 | 8.288279 |
2023-05-25 | 8.251699 |
2023-05-26 | 8.236749 |
2023-05-27 | 8.236806 |
2023-05-28 | 8.24399 |
2023-05-29 | 8.194555 |
2023-05-30 | 8.24918 |
2023-05-31 | 8.207291 |
2023-06-01 | 8.169174 |
2023-06-02 | 8.184202 |
2023-06-03 | 8.180763 |
2023-06-04 | 8.180363 |
2023-06-05 | 8.197758 |
2023-06-06 | 8.30938 |
2023-06-07 | 8.405809 |
2023-06-08 | 8.390529 |
2023-06-09 | 8.5492 |
2023-06-10 | 8.548378 |
2023-06-11 | 8.544193 |
2023-06-12 | 8.538296 |
2023-06-13 | 8.59046 |
2023-06-14 | 8.547104 |
2023-06-15 | 8.624983 |
2023-06-16 | 8.61795 |
2023-06-17 | 8.617536 |
2023-06-18 | 8.622436 |
2023-06-19 | 8.528988 |
2023-06-20 | 8.556592 |
2023-06-21 | 8.539111 |
2023-06-22 | 8.540466 |
2023-06-23 | 8.541572 |
2023-06-24 | 8.540613 |
2023-06-25 | 8.551868 |
2023-06-26 | 8.535626 |
2023-06-27 | 8.434308 |
2023-06-28 | 8.452744 |
2023-06-29 | 8.427535 |
2023-06-30 | 8.400636 |
2023-07-01 | 8.399991 |
2023-07-02 | 8.399782 |
2023-07-03 | 8.40934 |
2023-07-04 | 8.394122 |
2023-07-05 | 8.447142 |
2023-07-06 | 8.431486 |
2023-07-07 | 8.457406 |
2023-07-08 | 8.459203 |
2023-07-09 | 8.463206 |
2023-07-10 | 8.472251 |
2023-07-11 | 8.489226 |
2023-07-12 | 8.509487 |
2023-07-13 | 8.566413 |
2023-07-14 | 8.550581 |
2023-07-15 | 8.55309 |
2023-07-16 | 8.551957 |
2023-07-17 | 8.512477 |
2023-07-18 | 8.635843 |
2023-07-19 | 8.65238 |
2023-07-20 | 8.594796 |
2023-07-21 | 8.656072 |
2023-07-22 | 8.65407 |
2023-07-23 | 8.656482 |
2023-07-24 | 8.543815 |
2023-07-25 | 8.41094 |
2023-07-26 | 8.461841 |
2023-07-27 | 8.428583 |
2023-07-28 | 8.464185 |
2023-07-29 | 8.464257 |
2023-07-30 | 8.459393 |
2023-07-31 | 8.573082 |
2023-08-01 | 8.688727 |
2023-08-02 | 8.615523 |
2023-08-03 | 8.580163 |
2023-08-04 | 8.669075 |
2023-08-05 | 8.668904 |
2023-08-06 | 8.668518 |
2023-08-07 | 8.595818 |
2023-08-08 | 8.543325 |
2023-08-09 | 8.591769 |
2023-08-10 | 8.561684 |
2023-08-11 | 8.559323 |
2023-08-12 | 8.558605 |
2023-08-13 | 8.554619 |
2023-08-14 | 8.522687 |
2023-08-15 | 8.521278 |
2023-08-16 | 8.513558 |
2023-08-17 | 8.426517 |
2023-08-18 | 8.406453 |
2023-08-19 | 8.407579 |
2023-08-20 | 8.414636 |
2023-08-21 | 8.408501 |
2023-08-22 | 8.437828 |
2023-08-23 | 8.469384 |
2023-08-24 | 8.383942 |
2023-08-25 | 8.366299 |
2023-08-26 | 8.365861 |
2023-08-27 | 8.375776 |
2023-08-28 | 8.367933 |
2023-08-29 | 8.37705 |
2023-08-30 | 8.411094 |
2023-08-31 | 8.374932 |
2023-09-01 | 8.397526 |
2023-09-02 | 8.396472 |
2023-09-03 | 8.397843 |
2023-09-04 | 8.37248 |
2023-09-05 | 8.397246 |
2023-09-06 | 8.351617 |
2023-09-07 | 8.335257 |
2023-09-08 | 8.348056 |
2023-09-09 | 8.349375 |
2023-09-10 | 8.346577 |
2023-09-11 | 8.381216 |
2023-09-12 | 8.400842 |
2023-09-13 | 8.34125 |
2023-09-14 | 8.339644 |
2023-09-15 | 8.37692 |
2023-09-16 | 8.376693 |
2023-09-17 | 8.375069 |
2023-09-18 | 8.353748 |
2023-09-19 | 8.394689 |
2023-09-20 | 8.410272 |
2023-09-22 | 8.444415 |
2023-09-23 | 8.444945 |
2023-09-24 | 8.443042 |
2023-09-25 | 8.424936 |
2023-09-26 | 8.416231 |
2023-09-27 | 8.378744 |
2023-09-28 | 8.379747 |
2023-09-29 | 8.466705 |
2023-09-30 | 8.459398 |
2023-10-01 | 8.459398 |
2023-10-02 | 8.415573 |
2023-10-03 | 8.427396 |
2023-10-04 | 8.39336 |
2023-10-05 | 8.338253 |
2023-10-06 | 8.348453 |
2023-10-07 | 8.338619 |
2023-10-08 | 8.296538 |
2023-10-09 | 8.131482 |
2023-10-10 | 8.115096 |
2023-10-11 | 8.133883 |
2023-10-12 | 8.119375 |
2023-10-13 | 8.098634 |
2023-10-14 | 8.116174 |
2023-10-15 | 8.113662 |
2023-10-16 | 8.058532 |
2023-10-17 | 8.037864 |
2023-10-18 | 8.041376 |
2023-10-19 | 8.004936 |
2023-10-20 | 7.970624 |
2023-10-21 | 7.973888 |
2023-10-22 | 7.963297 |
2023-10-23 | 7.947781 |
2023-10-24 | 7.97167 |
2023-10-25 | 7.998043 |
2023-10-26 | 7.953886 |
2023-10-27 | 7.991291 |
2023-10-28 | 7.989494 |
2023-10-29 | 7.970248 |
2023-10-30 | 8.044191 |
2023-10-31 | 8.029211 |
2023-11-01 | 8.071257 |
2023-11-02 | 8.121929 |
2023-11-03 | 8.179289 |
2023-11-04 | 8.188926 |
2023-11-05 | 8.184964 |
2023-11-06 | 8.252971 |
2023-11-07 | 8.303708 |
2023-11-08 | 8.40057 |
2023-11-09 | 8.402618 |
2023-11-10 | 8.360143 |
2023-11-11 | 8.392261 |
2023-11-12 | 8.392419 |
2023-11-13 | 8.365638 |
2023-11-14 | 8.46254 |
2023-11-15 | 8.453011 |
2023-11-16 | 8.524162 |
2023-11-17 | 8.539124 |
2023-11-18 | 8.539763 |
2023-11-19 | 8.535281 |
2023-11-20 | 8.459504 |
2023-11-21 | 8.437016 |
2023-11-22 | 8.478014 |
2023-11-23 | 8.436111 |
2023-11-24 | 8.467413 |
2023-11-25 | 8.480928 |
2023-11-26 | 8.478471 |
2023-11-27 | 8.506333 |
2023-11-28 | 8.524334 |
2023-11-29 | 8.484523 |
2023-11-30 | 8.422197 |
2023-12-01 | 8.447581 |
2023-12-02 | 8.427537 |
2023-12-03 | 8.39709 |
2023-12-04 | 8.446723 |
2023-12-05 | 8.474023 |
2023-12-06 | 8.512336 |
2023-12-07 | 8.491633 |
2023-12-08 | 8.489019 |
2023-12-09 | 8.487548 |
2023-12-10 | 8.486962 |
2023-12-11 | 8.480536 |
2023-12-12 | 8.484547 |
2023-12-13 | 8.514132 |
2023-12-14 | 8.515833 |
2023-12-15 | 8.551443 |
2023-12-16 | 8.563488 |
2023-12-17 | 8.577042 |
2023-12-18 | 8.562323 |
2023-12-19 | 8.564278 |
2023-12-20 | 8.618833 |
2023-12-21 | 8.615427 |
2023-12-22 | 8.620358 |
2023-12-23 | 8.631399 |
2023-12-24 | 8.634773 |
2023-12-25 | 8.617162 |
2023-12-26 | 8.528717 |
2023-12-27 | 8.548245 |
2023-12-28 | 8.465329 |
2023-12-29 | 8.51327 |
2023-12-30 | 8.518084 |
2023-12-31 | 8.491648 |
2024-01-01 | 8.521587 |
2024-01-02 | 8.499149 |
2024-01-03 | 8.494825 |
2024-01-04 | 8.502695 |
2024-01-05 | 8.414859 |
2024-01-06 | 8.446466 |
2024-01-07 | 8.43977 |
2024-01-08 | 8.35174 |
2024-01-09 | 8.324784 |
2024-01-10 | 8.328248 |
2024-01-11 | 8.294812 |
2024-01-12 | 8.33317 |
2024-01-13 | 8.341615 |
2024-01-14 | 8.342209 |
2024-01-15 | 8.335477 |
2024-01-16 | 8.341573 |
2024-01-17 | 8.335462 |
2024-01-18 | 8.388022 |
2024-01-19 | 8.398561 |
2024-01-20 | 8.390083 |
2024-01-21 | 8.383752 |
2024-01-22 | 8.336198 |
2024-01-23 | 8.371833 |
2024-01-24 | 8.446111 |
2024-01-25 | 8.468241 |
2024-01-26 | 8.478258 |
2024-01-27 | 8.490642 |
2024-01-28 | 8.484793 |
2024-01-29 | 8.545721 |
2024-01-30 | 8.513156 |
2024-01-31 | 8.569437 |
2024-02-01 | 8.555758 |
2024-02-02 | 8.57821 |
2024-02-03 | 8.591994 |
2024-02-04 | 8.608619 |
2024-02-05 | 8.560814 |
2024-02-06 | 8.592288 |
2024-02-07 | 8.581593 |
2024-02-08 | 8.496476 |
2024-02-09 | 8.553726 |
2024-02-10 | 8.551271 |
2024-02-11 | 8.538504 |
2024-02-12 | 8.565964 |
2024-02-13 | 8.582458 |
2024-02-14 | 8.611817 |
2024-02-15 | 8.650373 |
2024-02-16 | 8.701312 |
2024-02-17 | 8.702232 |
2024-02-18 | 8.699274 |
2024-02-19 | 8.644889 |
2024-02-20 | 8.56888 |
2024-02-21 | 8.57264 |
2024-02-22 | 8.669652 |
2024-02-23 | 8.703087 |
2024-02-24 | 8.7259 |
2024-02-25 | 8.705763 |
2024-02-26 | 8.67188 |
2024-02-27 | 8.756357 |
2024-02-28 | 8.814994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明