1TWD = 0.246111GTQ
1新台币 = 0.246111危地马拉格查尔
按当前汇率,1新台币可兑换0.246111危地马拉格查尔
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对危地马拉格查尔汇率价格为中间价参考值,各银行新台币兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.246249 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.256381 |
2023-03-29 | 0.255041 |
2023-03-30 | 0.255803 |
2023-03-31 | 0.25485 |
2023-04-01 | 0.254862 |
2023-04-02 | 0.254841 |
2023-04-03 | 0.255932 |
2023-04-04 | 0.256409 |
2023-04-05 | 0.25535 |
2023-04-06 | 0.255532 |
2023-04-07 | 0.256473 |
2023-04-08 | 0.256474 |
2023-04-09 | 0.254683 |
2023-04-10 | 0.25567 |
2023-04-11 | 0.255611 |
2023-04-12 | 0.256339 |
2023-04-13 | 0.255917 |
2023-04-14 | 0.255701 |
2023-04-15 | 0.254431 |
2023-04-16 | 0.254467 |
2023-04-17 | 0.255761 |
2023-04-18 | 0.255691 |
2023-04-19 | 0.255401 |
2023-04-20 | 0.254896 |
2023-04-21 | 0.254264 |
2023-04-22 | 0.25429 |
2023-04-23 | 0.254291 |
2023-04-24 | 0.253545 |
2023-04-25 | 0.25412 |
2023-04-26 | 0.254698 |
2023-04-27 | 0.254715 |
2023-04-28 | 0.253761 |
2023-04-29 | 0.253714 |
2023-04-30 | 0.25042 |
2023-05-01 | 0.253349 |
2023-05-02 | 0.252989 |
2023-05-03 | 0.2542 |
2023-05-04 | 0.25466 |
2023-05-05 | 0.255948 |
2023-05-06 | 0.255959 |
2023-05-07 | 0.255131 |
2023-05-08 | 0.254877 |
2023-05-09 | 0.254466 |
2023-05-10 | 0.254579 |
2023-05-11 | 0.253889 |
2023-05-12 | 0.253433 |
2023-05-13 | 0.25225 |
2023-05-14 | 0.252299 |
2023-05-15 | 0.253727 |
2023-05-16 | 0.253288 |
2023-05-17 | 0.253112 |
2023-05-18 | 0.254094 |
2023-05-19 | 0.255046 |
2023-05-20 | 0.254099 |
2023-05-21 | 0.254223 |
2023-05-22 | 0.254529 |
2023-05-23 | 0.253355 |
2023-05-24 | 0.25287 |
2023-05-25 | 0.253551 |
2023-05-26 | 0.254295 |
2023-05-27 | 0.25429 |
2023-05-28 | 0.254776 |
2023-05-29 | 0.255831 |
2023-05-30 | 0.255634 |
2023-05-31 | 0.254915 |
2023-06-01 | 0.255807 |
2023-06-02 | 0.255253 |
2023-06-03 | 0.255258 |
2023-06-04 | 0.256176 |
2023-06-05 | 0.254925 |
2023-06-06 | 0.255016 |
2023-06-07 | 0.25477 |
2023-06-08 | 0.255378 |
2023-06-09 | 0.255024 |
2023-06-10 | 0.255098 |
2023-06-11 | 0.25518 |
2023-06-12 | 0.254953 |
2023-06-13 | 0.256329 |
2023-06-14 | 0.255225 |
2023-06-15 | 0.255723 |
2023-06-16 | 0.255313 |
2023-06-17 | 0.255331 |
2023-06-18 | 0.255049 |
2023-06-19 | 0.25432 |
2023-06-20 | 0.252827 |
2023-06-21 | 0.253402 |
2023-06-22 | 0.252874 |
2023-06-23 | 0.252899 |
2023-06-24 | 0.252901 |
2023-06-25 | 0.251343 |
2023-06-26 | 0.252687 |
2023-06-27 | 0.253158 |
2023-06-28 | 0.252625 |
2023-06-29 | 0.252009 |
2023-06-30 | 0.251797 |
2023-07-01 | 0.251796 |
2023-07-02 | 0.250145 |
2023-07-03 | 0.251997 |
2023-07-04 | 0.252493 |
2023-07-05 | 0.250898 |
2023-07-06 | 0.250304 |
2023-07-07 | 0.25079 |
2023-07-08 | 0.250801 |
2023-07-09 | 0.248839 |
2023-07-10 | 0.250228 |
2023-07-11 | 0.251124 |
2023-07-12 | 0.250212 |
2023-07-13 | 0.253254 |
2023-07-14 | 0.254279 |
2023-07-15 | 0.253798 |
2023-07-16 | 0.253735 |
2023-07-17 | 0.253413 |
2023-07-18 | 0.252961 |
2023-07-19 | 0.252861 |
2023-07-20 | 0.252836 |
2023-07-21 | 0.250601 |
2023-07-22 | 0.250389 |
2023-07-23 | 0.250376 |
2023-07-24 | 0.250549 |
2023-07-25 | 0.251248 |
2023-07-26 | 0.251444 |
2023-07-27 | 0.250814 |
2023-07-28 | 0.250474 |
2023-07-29 | 0.249574 |
2023-07-30 | 0.249677 |
2023-07-31 | 0.25019 |
2023-08-01 | 0.248911 |
2023-08-02 | 0.248874 |
2023-08-03 | 0.248229 |
2023-08-04 | 0.248381 |
2023-08-05 | 0.248383 |
2023-08-06 | 0.246557 |
2023-08-07 | 0.24805 |
2023-08-08 | 0.24714 |
2023-08-09 | 0.248134 |
2023-08-10 | 0.247686 |
2023-08-11 | 0.246475 |
2023-08-12 | 0.247164 |
2023-08-13 | 0.247433 |
2023-08-14 | 0.24632 |
2023-08-15 | 0.246517 |
2023-08-16 | 0.245936 |
2023-08-17 | 0.245988 |
2023-08-18 | 0.245978 |
2023-08-19 | 0.245342 |
2023-08-20 | 0.245373 |
2023-08-21 | 0.245712 |
2023-08-22 | 0.245297 |
2023-08-23 | 0.246444 |
2023-08-24 | 0.246691 |
2023-08-25 | 0.24676 |
2023-08-26 | 0.246987 |
2023-08-27 | 0.246972 |
2023-08-28 | 0.246831 |
2023-08-29 | 0.246675 |
2023-08-30 | 0.246996 |
2023-08-31 | 0.246804 |
2023-09-01 | 0.246896 |
2023-09-02 | 0.246904 |
2023-09-03 | 0.246917 |
2023-09-04 | 0.246764 |
2023-09-05 | 0.247071 |
2023-09-06 | 0.246119 |
2023-09-07 | 0.245557 |
2023-09-08 | 0.245216 |
2023-09-09 | 0.245212 |
2023-09-10 | 0.244916 |
2023-09-11 | 0.246367 |
2023-09-12 | 0.246282 |
2023-09-13 | 0.246769 |
2023-09-14 | 0.246792 |
2023-09-15 | 0.246933 |
2023-09-16 | 0.246504 |
2023-09-17 | 0.246512 |
2023-09-18 | 0.246696 |
2023-09-19 | 0.246062 |
2023-09-20 | 0.245747 |
2023-09-22 | 0.244728 |
2023-09-23 | 0.243892 |
2023-09-24 | 0.2439 |
2023-09-25 | 0.244741 |
2023-09-26 | 0.244018 |
2023-09-27 | 0.243977 |
2023-09-28 | 0.244223 |
2023-09-29 | 0.243891 |
2023-09-30 | 0.243553 |
2023-10-01 | 0.243553 |
2023-10-02 | 0.243966 |
2023-10-03 | 0.242389 |
2023-10-04 | 0.242865 |
2023-10-05 | 0.24318 |
2023-10-06 | 0.24343 |
2023-10-07 | 0.243993 |
2023-10-08 | 0.243132 |
2023-10-09 | 0.243386 |
2023-10-10 | 0.244286 |
2023-10-11 | 0.243414 |
2023-10-12 | 0.243176 |
2023-10-13 | 0.243431 |
2023-10-14 | 0.243281 |
2023-10-15 | 0.242938 |
2023-10-16 | 0.242599 |
2023-10-17 | 0.242303 |
2023-10-18 | 0.242175 |
2023-10-19 | 0.242222 |
2023-10-20 | 0.242147 |
2023-10-21 | 0.242172 |
2023-10-22 | 0.242176 |
2023-10-23 | 0.242417 |
2023-10-24 | 0.242336 |
2023-10-25 | 0.24136 |
2023-10-26 | 0.241553 |
2023-10-27 | 0.241328 |
2023-10-28 | 0.241307 |
2023-10-29 | 0.241631 |
2023-10-30 | 0.241442 |
2023-10-31 | 0.241336 |
2023-11-01 | 0.241978 |
2023-11-02 | 0.241908 |
2023-11-03 | 0.243839 |
2023-11-04 | 0.243583 |
2023-11-05 | 0.243614 |
2023-11-06 | 0.242732 |
2023-11-07 | 0.243171 |
2023-11-08 | 0.242824 |
2023-11-09 | 0.242333 |
2023-11-10 | 0.241632 |
2023-11-11 | 0.241529 |
2023-11-12 | 0.241633 |
2023-11-13 | 0.24183 |
2023-11-14 | 0.243068 |
2023-11-15 | 0.244278 |
2023-11-16 | 0.245103 |
2023-11-17 | 0.24652 |
2023-11-18 | 0.246233 |
2023-11-19 | 0.24642 |
2023-11-20 | 0.248259 |
2023-11-21 | 0.249401 |
2023-11-22 | 0.247313 |
2023-11-23 | 0.247671 |
2023-11-24 | 0.247475 |
2023-11-25 | 0.246989 |
2023-11-26 | 0.247108 |
2023-11-27 | 0.247875 |
2023-11-28 | 0.249248 |
2023-11-29 | 0.250209 |
2023-11-30 | 0.249616 |
2023-12-01 | 0.249112 |
2023-12-02 | 0.249875 |
2023-12-03 | 0.249861 |
2023-12-04 | 0.249055 |
2023-12-05 | 0.248282 |
2023-12-06 | 0.248747 |
2023-12-07 | 0.249264 |
2023-12-08 | 0.248903 |
2023-12-09 | 0.248712 |
2023-12-10 | 0.248725 |
2023-12-11 | 0.248481 |
2023-12-12 | 0.248342 |
2023-12-13 | 0.248355 |
2023-12-14 | 0.250186 |
2023-12-15 | 0.249668 |
2023-12-16 | 0.249505 |
2023-12-17 | 0.249183 |
2023-12-18 | 0.249281 |
2023-12-19 | 0.249835 |
2023-12-20 | 0.250026 |
2023-12-21 | 0.250247 |
2023-12-22 | 0.251199 |
2023-12-23 | 0.251436 |
2023-12-24 | 0.251491 |
2023-12-25 | 0.251298 |
2023-12-26 | 0.252743 |
2023-12-27 | 0.252736 |
2023-12-28 | 0.2545 |
2023-12-29 | 0.255283 |
2023-12-30 | 0.254766 |
2023-12-31 | 0.254893 |
2024-01-01 | 0.254871 |
2024-01-02 | 0.253017 |
2024-01-03 | 0.25163 |
2024-01-04 | 0.2517 |
2024-01-05 | 0.252737 |
2024-01-06 | 0.252377 |
2024-01-07 | 0.252439 |
2024-01-08 | 0.252239 |
2024-01-09 | 0.251369 |
2024-01-10 | 0.250829 |
2024-01-11 | 0.251169 |
2024-01-12 | 0.251344 |
2024-01-13 | 0.251298 |
2024-01-14 | 0.251406 |
2024-01-15 | 0.24977 |
2024-01-16 | 0.248411 |
2024-01-17 | 0.246942 |
2024-01-18 | 0.247733 |
2024-01-19 | 0.24859 |
2024-01-20 | 0.248727 |
2024-01-21 | 0.248863 |
2024-01-22 | 0.249025 |
2024-01-23 | 0.248442 |
2024-01-24 | 0.249641 |
2024-01-25 | 0.2496 |
2024-01-26 | 0.250137 |
2024-01-27 | 0.249571 |
2024-01-28 | 0.249534 |
2024-01-29 | 0.250165 |
2024-01-30 | 0.25055 |
2024-01-31 | 0.250003 |
2024-02-01 | 0.249404 |
2024-02-02 | 0.249003 |
2024-02-03 | 0.248692 |
2024-02-04 | 0.248745 |
2024-02-05 | 0.249867 |
2024-02-06 | 0.249617 |
2024-02-07 | 0.249315 |
2024-02-08 | 0.248609 |
2024-02-09 | 0.248567 |
2024-02-10 | 0.248625 |
2024-02-11 | 0.248685 |
2024-02-12 | 0.248743 |
2024-02-13 | 0.247516 |
2024-02-14 | 0.24795 |
2024-02-15 | 0.248808 |
2024-02-16 | 0.248687 |
2024-02-17 | 0.248884 |
2024-02-18 | 0.248945 |
2024-02-19 | 0.248301 |
2024-02-20 | 0.247944 |
2024-02-21 | 0.24732 |
2024-02-22 | 0.24758 |
2024-02-23 | 0.247147 |
2024-02-24 | 0.246968 |
2024-02-25 | 0.246973 |
2024-02-26 | 0.247346 |
2024-02-27 | 0.246839 |
2024-02-28 | 0.246249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明