1GTQ = 4.177543TWD
1危地马拉格查尔 = 4.177543新台币
按当前汇率，1危地马拉格查尔可兑换4.177543新台币
汇率更新时间：2024-04-16 16:01
声明与提示：危地马拉格查尔对新台币汇率价格为中间价参考值，各银行危地马拉格查尔兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.113222 |
| 2024-04-02 | 4.11533 |
| 2024-04-03 | 4.106631 |
| 2024-04-04 | 4.114761 |
| 2024-04-05 | 4.122294 |
| 2024-04-06 | 4.13006 |
| 2024-04-07 | 4.130047 |
| 2024-04-08 | 4.123536 |
| 2024-04-09 | 4.117175 |
| 2024-04-10 | 4.139093 |
| 2024-04-11 | 4.142868 |
| 2024-04-12 | 4.147862 |
| 2024-04-13 | 4.155998 |
| 2024-04-14 | 4.155552 |
| 2024-04-15 | 4.167765 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 3.929777 |
| 2023-04-17 | 3.909895 |
| 2023-04-18 | 3.910971 |
| 2023-04-19 | 3.915405 |
| 2023-04-20 | 3.923174 |
| 2023-04-21 | 3.932923 |
| 2023-04-22 | 3.932511 |
| 2023-04-23 | 3.932508 |
| 2023-04-24 | 3.944081 |
| 2023-04-25 | 3.935145 |
| 2023-04-26 | 3.926222 |
| 2023-04-27 | 3.925961 |
| 2023-04-28 | 3.940718 |
| 2023-04-29 | 3.941451 |
| 2023-04-30 | 3.993286 |
| 2023-05-01 | 3.947119 |
| 2023-05-02 | 3.952738 |
| 2023-05-03 | 3.93391 |
| 2023-05-04 | 3.926798 |
| 2023-05-05 | 3.907039 |
| 2023-05-06 | 3.906871 |
| 2023-05-07 | 3.91956 |
| 2023-05-08 | 3.923463 |
| 2023-05-09 | 3.929797 |
| 2023-05-10 | 3.928061 |
| 2023-05-11 | 3.938728 |
| 2023-05-12 | 3.945819 |
| 2023-05-13 | 3.964318 |
| 2023-05-14 | 3.963546 |
| 2023-05-15 | 3.94124 |
| 2023-05-16 | 3.948074 |
| 2023-05-17 | 3.950814 |
| 2023-05-18 | 3.93555 |
| 2023-05-19 | 3.920869 |
| 2023-05-20 | 3.935472 |
| 2023-05-21 | 3.933556 |
| 2023-05-22 | 3.92883 |
| 2023-05-23 | 3.947027 |
| 2023-05-24 | 3.954601 |
| 2023-05-25 | 3.943985 |
| 2023-05-26 | 3.932435 |
| 2023-05-27 | 3.932512 |
| 2023-05-28 | 3.925017 |
| 2023-05-29 | 3.908824 |
| 2023-05-30 | 3.911836 |
| 2023-05-31 | 3.922873 |
| 2023-06-01 | 3.909201 |
| 2023-06-02 | 3.917689 |
| 2023-06-03 | 3.917612 |
| 2023-06-04 | 3.903574 |
| 2023-06-05 | 3.922726 |
| 2023-06-06 | 3.92132 |
| 2023-06-07 | 3.925109 |
| 2023-06-08 | 3.915758 |
| 2023-06-09 | 3.921193 |
| 2023-06-10 | 3.920059 |
| 2023-06-11 | 3.9188 |
| 2023-06-12 | 3.922297 |
| 2023-06-13 | 3.901244 |
| 2023-06-14 | 3.918109 |
| 2023-06-15 | 3.910481 |
| 2023-06-16 | 3.916765 |
| 2023-06-17 | 3.916483 |
| 2023-06-18 | 3.920811 |
| 2023-06-19 | 3.93206 |
| 2023-06-20 | 3.955274 |
| 2023-06-21 | 3.946295 |
| 2023-06-22 | 3.954532 |
| 2023-06-23 | 3.95415 |
| 2023-06-24 | 3.954114 |
| 2023-06-25 | 3.978632 |
| 2023-06-26 | 3.957467 |
| 2023-06-27 | 3.9501 |
| 2023-06-28 | 3.958438 |
| 2023-06-29 | 3.968109 |
| 2023-06-30 | 3.971449 |
| 2023-07-01 | 3.971471 |
| 2023-07-02 | 3.997686 |
| 2023-07-03 | 3.968295 |
| 2023-07-04 | 3.960506 |
| 2023-07-05 | 3.985689 |
| 2023-07-06 | 3.995142 |
| 2023-07-07 | 3.987404 |
| 2023-07-08 | 3.987228 |
| 2023-07-09 | 4.018657 |
| 2023-07-10 | 3.996349 |
| 2023-07-11 | 3.982097 |
| 2023-07-12 | 3.996605 |
| 2023-07-13 | 3.948611 |
| 2023-07-14 | 3.932684 |
| 2023-07-15 | 3.940136 |
| 2023-07-16 | 3.941113 |
| 2023-07-17 | 3.946125 |
| 2023-07-18 | 3.953185 |
| 2023-07-19 | 3.954746 |
| 2023-07-20 | 3.955126 |
| 2023-07-21 | 3.990407 |
| 2023-07-22 | 3.993793 |
| 2023-07-23 | 3.993998 |
| 2023-07-24 | 3.991243 |
| 2023-07-25 | 3.980129 |
| 2023-07-26 | 3.977035 |
| 2023-07-27 | 3.987013 |
| 2023-07-28 | 3.992425 |
| 2023-07-29 | 4.006823 |
| 2023-07-30 | 4.005169 |
| 2023-07-31 | 3.996956 |
| 2023-08-01 | 4.017496 |
| 2023-08-02 | 4.018106 |
| 2023-08-03 | 4.028533 |
| 2023-08-04 | 4.026066 |
| 2023-08-05 | 4.026048 |
| 2023-08-06 | 4.055857 |
| 2023-08-07 | 4.031452 |
| 2023-08-08 | 4.046292 |
| 2023-08-09 | 4.030074 |
| 2023-08-10 | 4.037376 |
| 2023-08-11 | 4.057205 |
| 2023-08-12 | 4.045902 |
| 2023-08-13 | 4.041505 |
| 2023-08-14 | 4.059755 |
| 2023-08-15 | 4.056521 |
| 2023-08-16 | 4.0661 |
| 2023-08-17 | 4.065236 |
| 2023-08-18 | 4.06541 |
| 2023-08-19 | 4.075946 |
| 2023-08-20 | 4.075434 |
| 2023-08-21 | 4.069805 |
| 2023-08-22 | 4.076688 |
| 2023-08-23 | 4.057724 |
| 2023-08-24 | 4.053661 |
| 2023-08-25 | 4.052522 |
| 2023-08-26 | 4.048797 |
| 2023-08-27 | 4.049035 |
| 2023-08-28 | 4.051352 |
| 2023-08-29 | 4.053916 |
| 2023-08-30 | 4.048647 |
| 2023-08-31 | 4.051793 |
| 2023-09-01 | 4.050281 |
| 2023-09-02 | 4.050161 |
| 2023-09-03 | 4.049947 |
| 2023-09-04 | 4.052457 |
| 2023-09-05 | 4.047416 |
| 2023-09-06 | 4.06307 |
| 2023-09-07 | 4.072369 |
| 2023-09-08 | 4.078038 |
| 2023-09-09 | 4.078098 |
| 2023-09-10 | 4.083028 |
| 2023-09-11 | 4.058988 |
| 2023-09-12 | 4.060389 |
| 2023-09-13 | 4.05238 |
| 2023-09-14 | 4.051988 |
| 2023-09-15 | 4.049679 |
| 2023-09-16 | 4.056728 |
| 2023-09-17 | 4.056598 |
| 2023-09-18 | 4.053564 |
| 2023-09-19 | 4.064021 |
| 2023-09-20 | 4.069222 |
| 2023-09-22 | 4.086163 |
| 2023-09-23 | 4.100179 |
| 2023-09-24 | 4.100039 |
| 2023-09-25 | 4.085953 |
| 2023-09-26 | 4.09805 |
| 2023-09-27 | 4.098746 |
| 2023-09-28 | 4.094614 |
| 2023-09-29 | 4.100187 |
| 2023-09-30 | 4.105889 |
| 2023-10-01 | 4.105889 |
| 2023-10-02 | 4.098929 |
| 2023-10-03 | 4.125597 |
| 2023-10-04 | 4.117506 |
| 2023-10-05 | 4.112177 |
| 2023-10-06 | 4.107965 |
| 2023-10-07 | 4.098486 |
| 2023-10-08 | 4.112995 |
| 2023-10-09 | 4.108707 |
| 2023-10-10 | 4.093569 |
| 2023-10-11 | 4.108224 |
| 2023-10-12 | 4.112248 |
| 2023-10-13 | 4.107935 |
| 2023-10-14 | 4.110474 |
| 2023-10-15 | 4.11628 |
| 2023-10-16 | 4.122032 |
| 2023-10-17 | 4.127067 |
| 2023-10-18 | 4.129241 |
| 2023-10-19 | 4.128452 |
| 2023-10-20 | 4.12973 |
| 2023-10-21 | 4.129301 |
| 2023-10-22 | 4.129236 |
| 2023-10-23 | 4.125126 |
| 2023-10-24 | 4.126499 |
| 2023-10-25 | 4.143197 |
| 2023-10-26 | 4.139872 |
| 2023-10-27 | 4.143736 |
| 2023-10-28 | 4.144092 |
| 2023-10-29 | 4.138544 |
| 2023-10-30 | 4.141788 |
| 2023-10-31 | 4.143595 |
| 2023-11-01 | 4.132604 |
| 2023-11-02 | 4.133805 |
| 2023-11-03 | 4.101071 |
| 2023-11-04 | 4.105373 |
| 2023-11-05 | 4.104859 |
| 2023-11-06 | 4.119767 |
| 2023-11-07 | 4.112332 |
| 2023-11-08 | 4.118213 |
| 2023-11-09 | 4.126548 |
| 2023-11-10 | 4.138532 |
| 2023-11-11 | 4.140283 |
| 2023-11-12 | 4.138502 |
| 2023-11-13 | 4.135131 |
| 2023-11-14 | 4.11408 |
| 2023-11-15 | 4.093699 |
| 2023-11-16 | 4.07992 |
| 2023-11-17 | 4.056458 |
| 2023-11-18 | 4.06119 |
| 2023-11-19 | 4.058105 |
| 2023-11-20 | 4.028046 |
| 2023-11-21 | 4.009599 |
| 2023-11-22 | 4.043465 |
| 2023-11-23 | 4.037619 |
| 2023-11-24 | 4.040808 |
| 2023-11-25 | 4.048764 |
| 2023-11-26 | 4.046816 |
| 2023-11-27 | 4.034289 |
| 2023-11-28 | 4.012063 |
| 2023-11-29 | 3.996655 |
| 2023-11-30 | 4.006147 |
| 2023-12-01 | 4.014256 |
| 2023-12-02 | 4.002003 |
| 2023-12-03 | 4.002227 |
| 2023-12-04 | 4.015179 |
| 2023-12-05 | 4.027677 |
| 2023-12-06 | 4.020156 |
| 2023-12-07 | 4.01181 |
| 2023-12-08 | 4.017623 |
| 2023-12-09 | 4.020711 |
| 2023-12-10 | 4.020509 |
| 2023-12-11 | 4.024456 |
| 2023-12-12 | 4.026708 |
| 2023-12-13 | 4.026492 |
| 2023-12-14 | 3.997028 |
| 2023-12-15 | 4.005316 |
| 2023-12-16 | 4.007938 |
| 2023-12-17 | 4.013111 |
| 2023-12-18 | 4.011533 |
| 2023-12-19 | 4.002643 |
| 2023-12-20 | 3.999589 |
| 2023-12-21 | 3.996048 |
| 2023-12-22 | 3.98091 |
| 2023-12-23 | 3.977155 |
| 2023-12-24 | 3.976288 |
| 2023-12-25 | 3.979337 |
| 2023-12-26 | 3.956585 |
| 2023-12-27 | 3.956693 |
| 2023-12-28 | 3.929275 |
| 2023-12-29 | 3.917219 |
| 2023-12-30 | 3.925167 |
| 2023-12-31 | 3.923221 |
| 2024-01-01 | 3.923556 |
| 2024-01-02 | 3.952309 |
| 2024-01-03 | 3.974086 |
| 2024-01-04 | 3.97299 |
| 2024-01-05 | 3.956687 |
| 2024-01-06 | 3.962333 |
| 2024-01-07 | 3.96135 |
| 2024-01-08 | 3.964496 |
| 2024-01-09 | 3.978214 |
| 2024-01-10 | 3.986777 |
| 2024-01-11 | 3.981391 |
| 2024-01-12 | 3.97861 |
| 2024-01-13 | 3.979345 |
| 2024-01-14 | 3.977637 |
| 2024-01-15 | 4.003685 |
| 2024-01-16 | 4.025588 |
| 2024-01-17 | 4.049527 |
| 2024-01-18 | 4.03661 |
| 2024-01-19 | 4.022688 |
| 2024-01-20 | 4.020476 |
| 2024-01-21 | 4.018267 |
| 2024-01-22 | 4.015669 |
| 2024-01-23 | 4.025088 |
| 2024-01-24 | 4.005745 |
| 2024-01-25 | 4.006416 |
| 2024-01-26 | 3.997809 |
| 2024-01-27 | 4.006881 |
| 2024-01-28 | 4.007477 |
| 2024-01-29 | 3.997365 |
| 2024-01-30 | 3.991223 |
| 2024-01-31 | 3.999959 |
| 2024-02-01 | 4.009556 |
| 2024-02-02 | 4.016009 |
| 2024-02-03 | 4.021037 |
| 2024-02-04 | 4.020176 |
| 2024-02-05 | 4.002128 |
| 2024-02-06 | 4.006142 |
| 2024-02-07 | 4.010985 |
| 2024-02-08 | 4.022384 |
| 2024-02-09 | 4.023065 |
| 2024-02-10 | 4.022118 |
| 2024-02-11 | 4.021145 |
| 2024-02-12 | 4.020209 |
| 2024-02-13 | 4.040149 |
| 2024-02-14 | 4.033078 |
| 2024-02-15 | 4.019164 |
| 2024-02-16 | 4.02112 |
| 2024-02-17 | 4.017942 |
| 2024-02-18 | 4.016945 |
| 2024-02-19 | 4.027375 |
| 2024-02-20 | 4.033174 |
| 2024-02-21 | 4.043343 |
| 2024-02-22 | 4.039096 |
| 2024-02-23 | 4.046178 |
| 2024-02-24 | 4.049103 |
| 2024-02-25 | 4.049017 |
| 2024-02-26 | 4.042913 |
| 2024-02-27 | 4.051227 |
| 2024-02-28 | 4.060935 |
| 2024-04-01 | 4.113222 |
| 2024-04-02 | 4.11533 |
| 2024-04-03 | 4.106631 |
| 2024-04-04 | 4.114761 |
| 2024-04-05 | 4.122294 |
| 2024-04-06 | 4.13006 |
| 2024-04-07 | 4.130047 |
| 2024-04-08 | 4.123536 |
| 2024-04-09 | 4.117175 |
| 2024-04-10 | 4.139093 |
| 2024-04-11 | 4.142868 |
| 2024-04-12 | 4.147862 |
| 2024-04-13 | 4.155998 |
| 2024-04-14 | 4.155552 |
| 2024-04-15 | 4.167765 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明