1TWD = 0.473745ERN
1新台币 = 0.473745厄立特里亚纳克
按当前汇率,1新台币可兑换0.473745厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对厄立特里亚纳克汇率价格为中间价参考值,各银行新台币兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.490882 |
2023-03-30 | 0.492124 |
2023-03-31 | 0.491159 |
2023-04-01 | 0.491172 |
2023-04-02 | 0.491161 |
2023-04-03 | 0.491937 |
2023-04-04 | 0.492355 |
2023-04-05 | 0.490855 |
2023-04-06 | 0.491964 |
2023-04-07 | 0.49328 |
2023-04-08 | 0.493303 |
2023-04-09 | 0.493294 |
2023-04-10 | 0.49126 |
2023-04-11 | 0.491497 |
2023-04-12 | 0.49307 |
2023-04-13 | 0.492417 |
2023-04-14 | 0.491518 |
2023-04-15 | 0.491518 |
2023-04-16 | 0.491497 |
2023-04-17 | 0.491695 |
2023-04-18 | 0.491583 |
2023-04-19 | 0.490966 |
2023-04-20 | 0.490557 |
2023-04-21 | 0.489574 |
2023-04-22 | 0.489577 |
2023-04-23 | 0.489581 |
2023-04-24 | 0.489212 |
2023-04-25 | 0.489163 |
2023-04-26 | 0.489524 |
2023-04-27 | 0.489541 |
2023-04-28 | 0.487699 |
2023-04-29 | 0.487622 |
2023-04-30 | 0.48768 |
2023-05-01 | 0.48788 |
2023-05-02 | 0.486874 |
2023-05-03 | 0.48863 |
2023-05-04 | 0.489525 |
2023-05-05 | 0.490295 |
2023-05-06 | 0.490312 |
2023-05-07 | 0.490322 |
2023-05-08 | 0.489569 |
2023-05-09 | 0.489156 |
2023-05-10 | 0.48918 |
2023-05-11 | 0.48841 |
2023-05-12 | 0.486933 |
2023-05-13 | 0.486632 |
2023-05-14 | 0.486675 |
2023-05-15 | 0.487834 |
2023-05-16 | 0.487062 |
2023-05-17 | 0.48682 |
2023-05-18 | 0.488452 |
2023-05-19 | 0.490128 |
2023-05-20 | 0.489645 |
2023-05-21 | 0.489863 |
2023-05-22 | 0.48895 |
2023-05-23 | 0.487088 |
2023-05-24 | 0.486593 |
2023-05-25 | 0.487434 |
2023-05-26 | 0.488736 |
2023-05-27 | 0.488726 |
2023-05-28 | 0.488716 |
2023-05-29 | 0.490848 |
2023-05-30 | 0.490445 |
2023-05-31 | 0.489232 |
2023-06-01 | 0.490233 |
2023-06-02 | 0.488879 |
2023-06-03 | 0.488879 |
2023-06-04 | 0.488898 |
2023-06-05 | 0.48921 |
2023-06-06 | 0.488167 |
2023-06-07 | 0.48822 |
2023-06-08 | 0.489249 |
2023-06-09 | 0.488817 |
2023-06-10 | 0.488831 |
2023-06-11 | 0.48899 |
2023-06-12 | 0.488002 |
2023-06-13 | 0.490444 |
2023-06-14 | 0.488567 |
2023-06-15 | 0.48924 |
2023-06-16 | 0.489225 |
2023-06-17 | 0.489229 |
2023-06-18 | 0.489207 |
2023-06-19 | 0.486916 |
2023-06-20 | 0.484454 |
2023-06-21 | 0.484864 |
2023-06-22 | 0.483756 |
2023-06-23 | 0.483838 |
2023-06-24 | 0.483835 |
2023-06-25 | 0.483802 |
2023-06-26 | 0.483603 |
2023-06-27 | 0.48419 |
2023-06-28 | 0.482664 |
2023-06-29 | 0.481808 |
2023-06-30 | 0.48138 |
2023-07-01 | 0.481388 |
2023-07-02 | 0.481372 |
2023-07-03 | 0.482292 |
2023-07-04 | 0.482555 |
2023-07-05 | 0.480186 |
2023-07-06 | 0.478592 |
2023-07-07 | 0.479572 |
2023-07-08 | 0.479574 |
2023-07-09 | 0.479571 |
2023-07-10 | 0.478367 |
2023-07-11 | 0.47954 |
2023-07-12 | 0.483129 |
2023-07-13 | 0.484461 |
2023-07-14 | 0.486311 |
2023-07-15 | 0.486331 |
2023-07-16 | 0.486223 |
2023-07-17 | 0.484552 |
2023-07-18 | 0.483785 |
2023-07-19 | 0.483032 |
2023-07-20 | 0.483068 |
2023-07-21 | 0.478692 |
2023-07-22 | 0.47869 |
2023-07-23 | 0.478684 |
2023-07-24 | 0.479038 |
2023-07-25 | 0.479907 |
2023-07-26 | 0.480207 |
2023-07-27 | 0.479073 |
2023-07-28 | 0.478476 |
2023-07-29 | 0.478485 |
2023-07-30 | 0.478645 |
2023-07-31 | 0.477491 |
2023-08-01 | 0.474683 |
2023-08-02 | 0.474105 |
2023-08-03 | 0.47386 |
2023-08-04 | 0.47369 |
2023-08-05 | 0.473701 |
2023-08-06 | 0.473691 |
2023-08-07 | 0.473462 |
2023-08-08 | 0.47146 |
2023-08-09 | 0.47314 |
2023-08-10 | 0.472358 |
2023-08-11 | 0.470091 |
2023-08-12 | 0.470103 |
2023-08-13 | 0.470096 |
2023-08-14 | 0.469908 |
2023-08-15 | 0.470708 |
2023-08-16 | 0.469565 |
2023-08-17 | 0.470046 |
2023-08-18 | 0.470058 |
2023-08-19 | 0.470072 |
2023-08-20 | 0.470074 |
2023-08-21 | 0.469798 |
2023-08-22 | 0.468881 |
2023-08-23 | 0.470767 |
2023-08-24 | 0.471271 |
2023-08-25 | 0.4713 |
2023-08-26 | 0.471298 |
2023-08-27 | 0.471297 |
2023-08-28 | 0.471236 |
2023-08-29 | 0.47115 |
2023-08-30 | 0.4714 |
2023-08-31 | 0.471256 |
2023-09-01 | 0.470534 |
2023-09-02 | 0.470534 |
2023-09-03 | 0.470578 |
2023-09-04 | 0.469682 |
2023-09-05 | 0.469864 |
2023-09-06 | 0.469516 |
2023-09-07 | 0.468116 |
2023-09-08 | 0.467456 |
2023-09-09 | 0.467464 |
2023-09-10 | 0.467328 |
2023-09-11 | 0.469884 |
2023-09-12 | 0.469 |
2023-09-13 | 0.470071 |
2023-09-14 | 0.470366 |
2023-09-15 | 0.470377 |
2023-09-16 | 0.470397 |
2023-09-17 | 0.470353 |
2023-09-18 | 0.470015 |
2023-09-19 | 0.468927 |
2023-09-20 | 0.468496 |
2023-09-22 | 0.466513 |
2023-09-23 | 0.466532 |
2023-09-24 | 0.46654 |
2023-09-25 | 0.466963 |
2023-09-26 | 0.465738 |
2023-09-27 | 0.464965 |
2023-09-28 | 0.466478 |
2023-09-29 | 0.465172 |
2023-09-30 | 0.464816 |
2023-10-01 | 0.464816 |
2023-10-02 | 0.463909 |
2023-10-03 | 0.462488 |
2023-10-04 | 0.464774 |
2023-10-05 | 0.465699 |
2023-10-06 | 0.4667 |
2023-10-07 | 0.466445 |
2023-10-08 | 0.465801 |
2023-10-09 | 0.466994 |
2023-10-10 | 0.468214 |
2023-10-11 | 0.466555 |
2023-10-12 | 0.465458 |
2023-10-13 | 0.465722 |
2023-10-14 | 0.465201 |
2023-10-15 | 0.464877 |
2023-10-16 | 0.464638 |
2023-10-17 | 0.464027 |
2023-10-18 | 0.463089 |
2023-10-19 | 0.463672 |
2023-10-20 | 0.463455 |
2023-10-21 | 0.463271 |
2023-10-22 | 0.463575 |
2023-10-23 | 0.464923 |
2023-10-24 | 0.463589 |
2023-10-25 | 0.461769 |
2023-10-26 | 0.462539 |
2023-10-27 | 0.46184 |
2023-10-28 | 0.461476 |
2023-10-29 | 0.462715 |
2023-10-30 | 0.46252 |
2023-10-31 | 0.462053 |
2023-11-01 | 0.464266 |
2023-11-02 | 0.463583 |
2023-11-03 | 0.46704 |
2023-11-04 | 0.466471 |
2023-11-05 | 0.466526 |
2023-11-06 | 0.466828 |
2023-11-07 | 0.465856 |
2023-11-08 | 0.46528 |
2023-11-09 | 0.464591 |
2023-11-10 | 0.463326 |
2023-11-11 | 0.462906 |
2023-11-12 | 0.46307 |
2023-11-13 | 0.46385 |
2023-11-14 | 0.466246 |
2023-11-15 | 0.468916 |
2023-11-16 | 0.469929 |
2023-11-17 | 0.47258 |
2023-11-18 | 0.472021 |
2023-11-19 | 0.472059 |
2023-11-20 | 0.47571 |
2023-11-21 | 0.478433 |
2023-11-22 | 0.474231 |
2023-11-23 | 0.474603 |
2023-11-24 | 0.474101 |
2023-11-25 | 0.473151 |
2023-11-26 | 0.473378 |
2023-11-27 | 0.47518 |
2023-11-28 | 0.477676 |
2023-11-29 | 0.479971 |
2023-11-30 | 0.478609 |
2023-12-01 | 0.477287 |
2023-12-02 | 0.478778 |
2023-12-03 | 0.478756 |
2023-12-04 | 0.476885 |
2023-12-05 | 0.475712 |
2023-12-06 | 0.476287 |
2023-12-07 | 0.477398 |
2023-12-08 | 0.476957 |
2023-12-09 | 0.47677 |
2023-12-10 | 0.476797 |
2023-12-11 | 0.476123 |
2023-12-12 | 0.476049 |
2023-12-13 | 0.476105 |
2023-12-14 | 0.48022 |
2023-12-15 | 0.479159 |
2023-12-16 | 0.477899 |
2023-12-17 | 0.477649 |
2023-12-18 | 0.477959 |
2023-12-19 | 0.479299 |
2023-12-20 | 0.479684 |
2023-12-21 | 0.480221 |
2023-12-22 | 0.482187 |
2023-12-23 | 0.482237 |
2023-12-24 | 0.482238 |
2023-12-25 | 0.481847 |
2023-12-26 | 0.484586 |
2023-12-27 | 0.484726 |
2023-12-28 | 0.488563 |
2023-12-29 | 0.489308 |
2023-12-30 | 0.488163 |
2023-12-31 | 0.488398 |
2024-01-01 | 0.488659 |
2024-01-02 | 0.484917 |
2024-01-03 | 0.482599 |
2024-01-04 | 0.482577 |
2024-01-05 | 0.484613 |
2024-01-06 | 0.483882 |
2024-01-07 | 0.483933 |
2024-01-08 | 0.484443 |
2024-01-09 | 0.482634 |
2024-01-10 | 0.481815 |
2024-01-11 | 0.482752 |
2024-01-12 | 0.482356 |
2024-01-13 | 0.481993 |
2024-01-14 | 0.482106 |
2024-01-15 | 0.479591 |
2024-01-16 | 0.476841 |
2024-01-17 | 0.47409 |
2024-01-18 | 0.475495 |
2024-01-19 | 0.476895 |
2024-01-20 | 0.477267 |
2024-01-21 | 0.477415 |
2024-01-22 | 0.478162 |
2024-01-23 | 0.477163 |
2024-01-24 | 0.479217 |
2024-01-25 | 0.478911 |
2024-01-26 | 0.479968 |
2024-01-27 | 0.478926 |
2024-01-28 | 0.478925 |
2024-01-29 | 0.479977 |
2024-01-30 | 0.481277 |
2024-01-31 | 0.480734 |
2024-02-01 | 0.478969 |
2024-02-02 | 0.478205 |
2024-02-03 | 0.477377 |
2024-02-04 | 0.477544 |
2024-02-05 | 0.477144 |
2024-02-06 | 0.478828 |
2024-02-07 | 0.478441 |
2024-02-08 | 0.477583 |
2024-02-09 | 0.477713 |
2024-02-10 | 0.477489 |
2024-02-11 | 0.477666 |
2024-02-12 | 0.478321 |
2024-02-13 | 0.475852 |
2024-02-14 | 0.476523 |
2024-02-15 | 0.478302 |
2024-02-16 | 0.47798 |
2024-02-17 | 0.477869 |
2024-02-18 | 0.477998 |
2024-02-19 | 0.477394 |
2024-02-20 | 0.476702 |
2024-02-21 | 0.475613 |
2024-02-22 | 0.47557 |
2024-02-23 | 0.474698 |
2024-02-24 | 0.474093 |
2024-02-25 | 0.474168 |
2024-02-26 | 0.475135 |
2024-02-27 | 0.474687 |
2024-02-28 | 0.47344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明