1ERN = 2.110838TWD
1厄立特里亚纳克 = 2.110838新台币
按当前汇率,1厄立特里亚纳克可兑换2.110838新台币
汇率更新时间:2024-02-29 06:01
声明与提示:厄立特里亚纳克对新台币汇率价格为中间价参考值,各银行厄立特里亚纳克兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.112199 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.024004 |
2023-03-29 | 2.037148 |
2023-03-30 | 2.032006 |
2023-03-31 | 2.036001 |
2023-04-01 | 2.035948 |
2023-04-02 | 2.035992 |
2023-04-03 | 2.032779 |
2023-04-04 | 2.031055 |
2023-04-05 | 2.037262 |
2023-04-06 | 2.03267 |
2023-04-07 | 2.027245 |
2023-04-08 | 2.027151 |
2023-04-09 | 2.02719 |
2023-04-10 | 2.035584 |
2023-04-11 | 2.034602 |
2023-04-12 | 2.02811 |
2023-04-13 | 2.030798 |
2023-04-14 | 2.034513 |
2023-04-15 | 2.034514 |
2023-04-16 | 2.034602 |
2023-04-17 | 2.03378 |
2023-04-18 | 2.034244 |
2023-04-19 | 2.036799 |
2023-04-20 | 2.038498 |
2023-04-21 | 2.042592 |
2023-04-22 | 2.04258 |
2023-04-23 | 2.042562 |
2023-04-24 | 2.044105 |
2023-04-25 | 2.044308 |
2023-04-26 | 2.0428 |
2023-04-27 | 2.04273 |
2023-04-28 | 2.050447 |
2023-04-29 | 2.05077 |
2023-04-30 | 2.050525 |
2023-05-01 | 2.049684 |
2023-05-02 | 2.05392 |
2023-05-03 | 2.046538 |
2023-05-04 | 2.042795 |
2023-05-05 | 2.039588 |
2023-05-06 | 2.039518 |
2023-05-07 | 2.039477 |
2023-05-08 | 2.042611 |
2023-05-09 | 2.044338 |
2023-05-10 | 2.044237 |
2023-05-11 | 2.047462 |
2023-05-12 | 2.053671 |
2023-05-13 | 2.054942 |
2023-05-14 | 2.054761 |
2023-05-15 | 2.049879 |
2023-05-16 | 2.053127 |
2023-05-17 | 2.054149 |
2023-05-18 | 2.047284 |
2023-05-19 | 2.040285 |
2023-05-20 | 2.042298 |
2023-05-21 | 2.041385 |
2023-05-22 | 2.045201 |
2023-05-23 | 2.053015 |
2023-05-24 | 2.055107 |
2023-05-25 | 2.05156 |
2023-05-26 | 2.046096 |
2023-05-27 | 2.046137 |
2023-05-28 | 2.046179 |
2023-05-29 | 2.037292 |
2023-05-30 | 2.038964 |
2023-05-31 | 2.04402 |
2023-06-01 | 2.039845 |
2023-06-02 | 2.045495 |
2023-06-03 | 2.045494 |
2023-06-04 | 2.045416 |
2023-06-05 | 2.044112 |
2023-06-06 | 2.048479 |
2023-06-07 | 2.048255 |
2023-06-08 | 2.043948 |
2023-06-09 | 2.045756 |
2023-06-10 | 2.045695 |
2023-06-11 | 2.045031 |
2023-06-12 | 2.049173 |
2023-06-13 | 2.038969 |
2023-06-14 | 2.046803 |
2023-06-15 | 2.043988 |
2023-06-16 | 2.044048 |
2023-06-17 | 2.04403 |
2023-06-18 | 2.044124 |
2023-06-19 | 2.053743 |
2023-06-20 | 2.06418 |
2023-06-21 | 2.062436 |
2023-06-22 | 2.06716 |
2023-06-23 | 2.066806 |
2023-06-24 | 2.066822 |
2023-06-25 | 2.066963 |
2023-06-26 | 2.067811 |
2023-06-27 | 2.065305 |
2023-06-28 | 2.071837 |
2023-06-29 | 2.075516 |
2023-06-30 | 2.077361 |
2023-07-01 | 2.077326 |
2023-07-02 | 2.077397 |
2023-07-03 | 2.073432 |
2023-07-04 | 2.072301 |
2023-07-05 | 2.082525 |
2023-07-06 | 2.089463 |
2023-07-07 | 2.085192 |
2023-07-08 | 2.085184 |
2023-07-09 | 2.085197 |
2023-07-10 | 2.090447 |
2023-07-11 | 2.085334 |
2023-07-12 | 2.069842 |
2023-07-13 | 2.064148 |
2023-07-14 | 2.056299 |
2023-07-15 | 2.056214 |
2023-07-16 | 2.056671 |
2023-07-17 | 2.06376 |
2023-07-18 | 2.067032 |
2023-07-19 | 2.070257 |
2023-07-20 | 2.070101 |
2023-07-21 | 2.089026 |
2023-07-22 | 2.089037 |
2023-07-23 | 2.089063 |
2023-07-24 | 2.087517 |
2023-07-25 | 2.083737 |
2023-07-26 | 2.082434 |
2023-07-27 | 2.087363 |
2023-07-28 | 2.089969 |
2023-07-29 | 2.089928 |
2023-07-30 | 2.089233 |
2023-07-31 | 2.09428 |
2023-08-01 | 2.106667 |
2023-08-02 | 2.109237 |
2023-08-03 | 2.110329 |
2023-08-04 | 2.111083 |
2023-08-05 | 2.111037 |
2023-08-06 | 2.111079 |
2023-08-07 | 2.112103 |
2023-08-08 | 2.12107 |
2023-08-09 | 2.11354 |
2023-08-10 | 2.117036 |
2023-08-11 | 2.127248 |
2023-08-12 | 2.127192 |
2023-08-13 | 2.127225 |
2023-08-14 | 2.128078 |
2023-08-15 | 2.124457 |
2023-08-16 | 2.129629 |
2023-08-17 | 2.127451 |
2023-08-18 | 2.127396 |
2023-08-19 | 2.127336 |
2023-08-20 | 2.127324 |
2023-08-21 | 2.128577 |
2023-08-22 | 2.132737 |
2023-08-23 | 2.124194 |
2023-08-24 | 2.121919 |
2023-08-25 | 2.121792 |
2023-08-26 | 2.121798 |
2023-08-27 | 2.121803 |
2023-08-28 | 2.122078 |
2023-08-29 | 2.122467 |
2023-08-30 | 2.12134 |
2023-08-31 | 2.121988 |
2023-09-01 | 2.125246 |
2023-09-02 | 2.125247 |
2023-09-03 | 2.125044 |
2023-09-04 | 2.129099 |
2023-09-05 | 2.128273 |
2023-09-06 | 2.129853 |
2023-09-07 | 2.136224 |
2023-09-08 | 2.139239 |
2023-09-09 | 2.139203 |
2023-09-10 | 2.139823 |
2023-09-11 | 2.128184 |
2023-09-12 | 2.132197 |
2023-09-13 | 2.127338 |
2023-09-14 | 2.126006 |
2023-09-15 | 2.125953 |
2023-09-16 | 2.125864 |
2023-09-17 | 2.126064 |
2023-09-18 | 2.127591 |
2023-09-19 | 2.132526 |
2023-09-20 | 2.134491 |
2023-09-22 | 2.143564 |
2023-09-23 | 2.143475 |
2023-09-24 | 2.143437 |
2023-09-25 | 2.141499 |
2023-09-26 | 2.147132 |
2023-09-27 | 2.150702 |
2023-09-28 | 2.143724 |
2023-09-29 | 2.149741 |
2023-09-30 | 2.151388 |
2023-10-01 | 2.151388 |
2023-10-02 | 2.155594 |
2023-10-03 | 2.162219 |
2023-10-04 | 2.151585 |
2023-10-05 | 2.147308 |
2023-10-06 | 2.142703 |
2023-10-07 | 2.143874 |
2023-10-08 | 2.146841 |
2023-10-09 | 2.141356 |
2023-10-10 | 2.135777 |
2023-10-11 | 2.143371 |
2023-10-12 | 2.148423 |
2023-10-13 | 2.147205 |
2023-10-14 | 2.149608 |
2023-10-15 | 2.151107 |
2023-10-16 | 2.152214 |
2023-10-17 | 2.155049 |
2023-10-18 | 2.159413 |
2023-10-19 | 2.156698 |
2023-10-20 | 2.157706 |
2023-10-21 | 2.158563 |
2023-10-22 | 2.15715 |
2023-10-23 | 2.150894 |
2023-10-24 | 2.157085 |
2023-10-25 | 2.165584 |
2023-10-26 | 2.161978 |
2023-10-27 | 2.165253 |
2023-10-28 | 2.166961 |
2023-10-29 | 2.161159 |
2023-10-30 | 2.162069 |
2023-10-31 | 2.164254 |
2023-11-01 | 2.153937 |
2023-11-02 | 2.157111 |
2023-11-03 | 2.141143 |
2023-11-04 | 2.143755 |
2023-11-05 | 2.143505 |
2023-11-06 | 2.142116 |
2023-11-07 | 2.146585 |
2023-11-08 | 2.149245 |
2023-11-09 | 2.152432 |
2023-11-10 | 2.158306 |
2023-11-11 | 2.160267 |
2023-11-12 | 2.159501 |
2023-11-13 | 2.15587 |
2023-11-14 | 2.144788 |
2023-11-15 | 2.132579 |
2023-11-16 | 2.127983 |
2023-11-17 | 2.116044 |
2023-11-18 | 2.118549 |
2023-11-19 | 2.118378 |
2023-11-20 | 2.10212 |
2023-11-21 | 2.090155 |
2023-11-22 | 2.108676 |
2023-11-23 | 2.107026 |
2023-11-24 | 2.109255 |
2023-11-25 | 2.113491 |
2023-11-26 | 2.112476 |
2023-11-27 | 2.104465 |
2023-11-28 | 2.09347 |
2023-11-29 | 2.083461 |
2023-11-30 | 2.08939 |
2023-12-01 | 2.095176 |
2023-12-02 | 2.088649 |
2023-12-03 | 2.088745 |
2023-12-04 | 2.096941 |
2023-12-05 | 2.102112 |
2023-12-06 | 2.099576 |
2023-12-07 | 2.094689 |
2023-12-08 | 2.096625 |
2023-12-09 | 2.097447 |
2023-12-10 | 2.097328 |
2023-12-11 | 2.100297 |
2023-12-12 | 2.100622 |
2023-12-13 | 2.100376 |
2023-12-14 | 2.082379 |
2023-12-15 | 2.086988 |
2023-12-16 | 2.092493 |
2023-12-17 | 2.093588 |
2023-12-18 | 2.092232 |
2023-12-19 | 2.086379 |
2023-12-20 | 2.084708 |
2023-12-21 | 2.082375 |
2023-12-22 | 2.073882 |
2023-12-23 | 2.073671 |
2023-12-24 | 2.073664 |
2023-12-25 | 2.075346 |
2023-12-26 | 2.063619 |
2023-12-27 | 2.06302 |
2023-12-28 | 2.046821 |
2023-12-29 | 2.043704 |
2023-12-30 | 2.048495 |
2023-12-31 | 2.047511 |
2024-01-01 | 2.046418 |
2024-01-02 | 2.06221 |
2024-01-03 | 2.072115 |
2024-01-04 | 2.072209 |
2024-01-05 | 2.063501 |
2024-01-06 | 2.06662 |
2024-01-07 | 2.066402 |
2024-01-08 | 2.064226 |
2024-01-09 | 2.071964 |
2024-01-10 | 2.075486 |
2024-01-11 | 2.071457 |
2024-01-12 | 2.073157 |
2024-01-13 | 2.074718 |
2024-01-14 | 2.074234 |
2024-01-15 | 2.085112 |
2024-01-16 | 2.097137 |
2024-01-17 | 2.109304 |
2024-01-18 | 2.103071 |
2024-01-19 | 2.096896 |
2024-01-20 | 2.095265 |
2024-01-21 | 2.094615 |
2024-01-22 | 2.091344 |
2024-01-23 | 2.095719 |
2024-01-24 | 2.086737 |
2024-01-25 | 2.08807 |
2024-01-26 | 2.083472 |
2024-01-27 | 2.088006 |
2024-01-28 | 2.088011 |
2024-01-29 | 2.083433 |
2024-01-30 | 2.077804 |
2024-01-31 | 2.080153 |
2024-02-01 | 2.087816 |
2024-02-02 | 2.091153 |
2024-02-03 | 2.09478 |
2024-02-04 | 2.094047 |
2024-02-05 | 2.095802 |
2024-02-06 | 2.088432 |
2024-02-07 | 2.09012 |
2024-02-08 | 2.093876 |
2024-02-09 | 2.093306 |
2024-02-10 | 2.094288 |
2024-02-11 | 2.093515 |
2024-02-12 | 2.090648 |
2024-02-13 | 2.101493 |
2024-02-14 | 2.098534 |
2024-02-15 | 2.09073 |
2024-02-16 | 2.092138 |
2024-02-17 | 2.092626 |
2024-02-18 | 2.092057 |
2024-02-19 | 2.094707 |
2024-02-20 | 2.097746 |
2024-02-21 | 2.102549 |
2024-02-22 | 2.102738 |
2024-02-23 | 2.106602 |
2024-02-24 | 2.109289 |
2024-02-25 | 2.108957 |
2024-02-26 | 2.104667 |
2024-02-27 | 2.106653 |
2024-02-28 | 2.112199 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明