1TWD = 1.851241DOP
1新台币 = 1.851241多米尼加比索
按当前汇率,1新台币可兑换1.851241多米尼加比索
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对多米尼加比索汇率价格为中间价参考值,各银行新台币兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.793864 |
2023-03-30 | 1.799706 |
2023-03-31 | 1.794361 |
2023-04-01 | 1.794388 |
2023-04-02 | 1.794242 |
2023-04-03 | 1.801887 |
2023-04-04 | 1.802155 |
2023-04-05 | 1.796444 |
2023-04-06 | 1.799882 |
2023-04-07 | 1.801763 |
2023-04-08 | 1.801844 |
2023-04-09 | 1.795452 |
2023-04-10 | 1.79844 |
2023-04-11 | 1.799247 |
2023-04-12 | 1.804501 |
2023-04-13 | 1.800659 |
2023-04-14 | 1.793964 |
2023-04-15 | 1.789908 |
2023-04-16 | 1.790684 |
2023-04-17 | 1.796165 |
2023-04-18 | 1.793695 |
2023-04-19 | 1.790004 |
2023-04-20 | 1.788296 |
2023-04-21 | 1.78194 |
2023-04-22 | 1.782003 |
2023-04-23 | 1.78321 |
2023-04-24 | 1.776088 |
2023-04-25 | 1.780903 |
2023-04-26 | 1.781793 |
2023-04-27 | 1.781946 |
2023-04-28 | 1.770304 |
2023-04-29 | 1.770085 |
2023-04-30 | 1.757537 |
2023-05-01 | 1.773461 |
2023-05-02 | 1.768645 |
2023-05-03 | 1.775032 |
2023-05-04 | 1.775286 |
2023-05-05 | 1.778809 |
2023-05-06 | 1.778808 |
2023-05-07 | 1.781738 |
2023-05-08 | 1.780767 |
2023-05-09 | 1.779557 |
2023-05-10 | 1.778658 |
2023-05-11 | 1.775363 |
2023-05-12 | 1.767532 |
2023-05-13 | 1.765383 |
2023-05-14 | 1.765798 |
2023-05-15 | 1.776198 |
2023-05-16 | 1.770966 |
2023-05-17 | 1.768613 |
2023-05-18 | 1.776991 |
2023-05-19 | 1.780726 |
2023-05-20 | 1.777236 |
2023-05-21 | 1.778441 |
2023-05-22 | 1.778422 |
2023-05-23 | 1.772168 |
2023-05-24 | 1.769018 |
2023-05-25 | 1.775119 |
2023-05-26 | 1.777294 |
2023-05-27 | 1.777296 |
2023-05-28 | 1.785694 |
2023-05-29 | 1.789794 |
2023-05-30 | 1.785785 |
2023-05-31 | 1.779586 |
2023-06-01 | 1.785236 |
2023-06-02 | 1.775817 |
2023-06-03 | 1.788468 |
2023-06-04 | 1.78592 |
2023-06-05 | 1.782576 |
2023-06-06 | 1.782059 |
2023-06-07 | 1.782009 |
2023-06-08 | 1.785661 |
2023-06-09 | 1.783707 |
2023-06-10 | 1.787174 |
2023-06-11 | 1.78713 |
2023-06-12 | 1.781014 |
2023-06-13 | 1.788075 |
2023-06-14 | 1.784282 |
2023-06-15 | 1.790077 |
2023-06-16 | 1.787208 |
2023-06-17 | 1.787222 |
2023-06-18 | 1.78762 |
2023-06-19 | 1.783199 |
2023-06-20 | 1.774523 |
2023-06-21 | 1.775854 |
2023-06-22 | 1.77192 |
2023-06-23 | 1.775588 |
2023-06-24 | 1.76675 |
2023-06-25 | 1.76847 |
2023-06-26 | 1.774345 |
2023-06-27 | 1.780694 |
2023-06-28 | 1.776618 |
2023-06-29 | 1.776202 |
2023-06-30 | 1.776216 |
2023-07-01 | 1.776241 |
2023-07-02 | 1.765287 |
2023-07-03 | 1.772724 |
2023-07-04 | 1.775483 |
2023-07-05 | 1.781388 |
2023-07-06 | 1.77876 |
2023-07-07 | 1.782693 |
2023-07-08 | 1.768734 |
2023-07-09 | 1.771475 |
2023-07-10 | 1.774105 |
2023-07-11 | 1.784271 |
2023-07-12 | 1.787671 |
2023-07-13 | 1.803616 |
2023-07-14 | 1.813942 |
2023-07-15 | 1.809749 |
2023-07-16 | 1.810147 |
2023-07-17 | 1.807447 |
2023-07-18 | 1.806413 |
2023-07-19 | 1.804674 |
2023-07-20 | 1.806067 |
2023-07-21 | 1.788643 |
2023-07-22 | 1.789567 |
2023-07-23 | 1.789575 |
2023-07-24 | 1.794902 |
2023-07-25 | 1.793124 |
2023-07-26 | 1.793247 |
2023-07-27 | 1.791499 |
2023-07-28 | 1.792722 |
2023-07-29 | 1.783275 |
2023-07-30 | 1.7857 |
2023-07-31 | 1.788 |
2023-08-01 | 1.781171 |
2023-08-02 | 1.781023 |
2023-08-03 | 1.780095 |
2023-08-04 | 1.783682 |
2023-08-05 | 1.76989 |
2023-08-06 | 1.771766 |
2023-08-07 | 1.774253 |
2023-08-08 | 1.77648 |
2023-08-09 | 1.786521 |
2023-08-10 | 1.78671 |
2023-08-11 | 1.778359 |
2023-08-12 | 1.778383 |
2023-08-13 | 1.785255 |
2023-08-14 | 1.779853 |
2023-08-15 | 1.778365 |
2023-08-16 | 1.773055 |
2023-08-17 | 1.776549 |
2023-08-18 | 1.774635 |
2023-08-19 | 1.773791 |
2023-08-20 | 1.773985 |
2023-08-21 | 1.775887 |
2023-08-22 | 1.774054 |
2023-08-23 | 1.781064 |
2023-08-24 | 1.782095 |
2023-08-25 | 1.784364 |
2023-08-26 | 1.785952 |
2023-08-27 | 1.785965 |
2023-08-28 | 1.783464 |
2023-08-29 | 1.782449 |
2023-08-30 | 1.784992 |
2023-08-31 | 1.785132 |
2023-09-01 | 1.780784 |
2023-09-02 | 1.780743 |
2023-09-03 | 1.780862 |
2023-09-04 | 1.784371 |
2023-09-05 | 1.780827 |
2023-09-06 | 1.775827 |
2023-09-07 | 1.772206 |
2023-09-08 | 1.76846 |
2023-09-09 | 1.768453 |
2023-09-10 | 1.769235 |
2023-09-11 | 1.77718 |
2023-09-12 | 1.773721 |
2023-09-13 | 1.779624 |
2023-09-14 | 1.780375 |
2023-09-15 | 1.778014 |
2023-09-16 | 1.77715 |
2023-09-17 | 1.777271 |
2023-09-18 | 1.777513 |
2023-09-19 | 1.773496 |
2023-09-20 | 1.772004 |
2023-09-22 | 1.764946 |
2023-09-23 | 1.758778 |
2023-09-24 | 1.760055 |
2023-09-25 | 1.767041 |
2023-09-26 | 1.761412 |
2023-09-27 | 1.763583 |
2023-09-28 | 1.762263 |
2023-09-29 | 1.761206 |
2023-09-30 | 1.760089 |
2023-10-01 | 1.760089 |
2023-10-02 | 1.763215 |
2023-10-03 | 1.751717 |
2023-10-04 | 1.753799 |
2023-10-05 | 1.757772 |
2023-10-06 | 1.761614 |
2023-10-07 | 1.768447 |
2023-10-08 | 1.759925 |
2023-10-09 | 1.762043 |
2023-10-10 | 1.770991 |
2023-10-11 | 1.762733 |
2023-10-12 | 1.772682 |
2023-10-13 | 1.7671 |
2023-10-14 | 1.762249 |
2023-10-15 | 1.761675 |
2023-10-16 | 1.756615 |
2023-10-17 | 1.754205 |
2023-10-18 | 1.753137 |
2023-10-19 | 1.749927 |
2023-10-20 | 1.756948 |
2023-10-21 | 1.756414 |
2023-10-22 | 1.755737 |
2023-10-23 | 1.756678 |
2023-10-24 | 1.760791 |
2023-10-25 | 1.752273 |
2023-10-26 | 1.749804 |
2023-10-27 | 1.751594 |
2023-10-28 | 1.749606 |
2023-10-29 | 1.751975 |
2023-10-30 | 1.748907 |
2023-10-31 | 1.7527 |
2023-11-01 | 1.760818 |
2023-11-02 | 1.750646 |
2023-11-03 | 1.770871 |
2023-11-04 | 1.76671 |
2023-11-05 | 1.766859 |
2023-11-06 | 1.763786 |
2023-11-07 | 1.766759 |
2023-11-08 | 1.761409 |
2023-11-09 | 1.759699 |
2023-11-10 | 1.756031 |
2023-11-11 | 1.754903 |
2023-11-12 | 1.755649 |
2023-11-13 | 1.75687 |
2023-11-14 | 1.764972 |
2023-11-15 | 1.752889 |
2023-11-16 | 1.781806 |
2023-11-17 | 1.790991 |
2023-11-18 | 1.789252 |
2023-11-19 | 1.790961 |
2023-11-20 | 1.796682 |
2023-11-21 | 1.807911 |
2023-11-22 | 1.796964 |
2023-11-23 | 1.799974 |
2023-11-24 | 1.803585 |
2023-11-25 | 1.795175 |
2023-11-26 | 1.795973 |
2023-11-27 | 1.798411 |
2023-11-28 | 1.806451 |
2023-11-29 | 1.816724 |
2023-11-30 | 1.815886 |
2023-12-01 | 1.80752 |
2023-12-02 | 1.813061 |
2023-12-03 | 1.812863 |
2023-12-04 | 1.805432 |
2023-12-05 | 1.803906 |
2023-12-06 | 1.803437 |
2023-12-07 | 1.812077 |
2023-12-08 | 1.810161 |
2023-12-09 | 1.811105 |
2023-12-10 | 1.811195 |
2023-12-11 | 1.810122 |
2023-12-12 | 1.808365 |
2023-12-13 | 1.811558 |
2023-12-14 | 1.82246 |
2023-12-15 | 1.824584 |
2023-12-16 | 1.828723 |
2023-12-17 | 1.824247 |
2023-12-18 | 1.827062 |
2023-12-19 | 1.830987 |
2023-12-20 | 1.832427 |
2023-12-21 | 1.843323 |
2023-12-22 | 1.849894 |
2023-12-23 | 1.855598 |
2023-12-24 | 1.855654 |
2023-12-25 | 1.852514 |
2023-12-26 | 1.86311 |
2023-12-27 | 1.861247 |
2023-12-28 | 1.878394 |
2023-12-29 | 1.891632 |
2023-12-30 | 1.889055 |
2023-12-31 | 1.890063 |
2024-01-01 | 1.889011 |
2024-01-02 | 1.87753 |
2024-01-03 | 1.867007 |
2024-01-04 | 1.870719 |
2024-01-05 | 1.884202 |
2024-01-06 | 1.885345 |
2024-01-07 | 1.886033 |
2024-01-08 | 1.8839 |
2024-01-09 | 1.883581 |
2024-01-10 | 1.880194 |
2024-01-11 | 1.884845 |
2024-01-12 | 1.884116 |
2024-01-13 | 1.883988 |
2024-01-14 | 1.884721 |
2024-01-15 | 1.872183 |
2024-01-16 | 1.863245 |
2024-01-17 | 1.854758 |
2024-01-18 | 1.876237 |
2024-01-19 | 1.869113 |
2024-01-20 | 1.871723 |
2024-01-21 | 1.873386 |
2024-01-22 | 1.87361 |
2024-01-23 | 1.872222 |
2024-01-24 | 1.878538 |
2024-01-25 | 1.877179 |
2024-01-26 | 1.882554 |
2024-01-27 | 1.880906 |
2024-01-28 | 1.8809 |
2024-01-29 | 1.885038 |
2024-01-30 | 1.890135 |
2024-01-31 | 1.886579 |
2024-02-01 | 1.87754 |
2024-02-02 | 1.864372 |
2024-02-03 | 1.871984 |
2024-02-04 | 1.872611 |
2024-02-05 | 1.87516 |
2024-02-06 | 1.855135 |
2024-02-07 | 1.868523 |
2024-02-08 | 1.865609 |
2024-02-09 | 1.866749 |
2024-02-10 | 1.865347 |
2024-02-11 | 1.86601 |
2024-02-12 | 1.867765 |
2024-02-13 | 1.858895 |
2024-02-14 | 1.861471 |
2024-02-15 | 1.863669 |
2024-02-16 | 1.867235 |
2024-02-17 | 1.867491 |
2024-02-18 | 1.868019 |
2024-02-19 | 1.86522 |
2024-02-20 | 1.86282 |
2024-02-21 | 1.858377 |
2024-02-22 | 1.860206 |
2024-02-23 | 1.860529 |
2024-02-24 | 1.858461 |
2024-02-25 | 1.858724 |
2024-02-26 | 1.861946 |
2024-02-27 | 1.860373 |
2024-02-28 | 1.852877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明