1DOP = 0.548076TWD
1多米尼加比索 = 0.548076新台币
按当前汇率，1多米尼加比索可兑换0.548076新台币
汇率更新时间：2024-04-20 06:01
声明与提示：多米尼加比索对新台币汇率价格为中间价参考值，各银行多米尼加比索兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.542343 |
| 2024-04-02 | 0.542148 |
| 2024-04-03 | 0.53869 |
| 2024-04-04 | 0.545694 |
| 2024-04-05 | 0.540465 |
| 2024-04-06 | 0.54453 |
| 2024-04-07 | 0.544499 |
| 2024-04-08 | 0.541774 |
| 2024-04-09 | 0.539583 |
| 2024-04-10 | 0.543739 |
| 2024-04-11 | 0.538875 |
| 2024-04-12 | 0.543319 |
| 2024-04-13 | 0.546857 |
| 2024-04-14 | 0.546771 |
| 2024-04-15 | 0.545966 |
| 2024-04-16 | 0.548361 |
| 2024-04-17 | 0.549594 |
| 2024-04-18 | 0.546239 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.558658 |
| 2023-04-20 | 0.559192 |
| 2023-04-21 | 0.561186 |
| 2023-04-22 | 0.561166 |
| 2023-04-23 | 0.560786 |
| 2023-04-24 | 0.563035 |
| 2023-04-25 | 0.561513 |
| 2023-04-26 | 0.561232 |
| 2023-04-27 | 0.561184 |
| 2023-04-28 | 0.564875 |
| 2023-04-29 | 0.564945 |
| 2023-04-30 | 0.568978 |
| 2023-05-01 | 0.563869 |
| 2023-05-02 | 0.565405 |
| 2023-05-03 | 0.56337 |
| 2023-05-04 | 0.56329 |
| 2023-05-05 | 0.562174 |
| 2023-05-06 | 0.562174 |
| 2023-05-07 | 0.56125 |
| 2023-05-08 | 0.561556 |
| 2023-05-09 | 0.561937 |
| 2023-05-10 | 0.562222 |
| 2023-05-11 | 0.563265 |
| 2023-05-12 | 0.565761 |
| 2023-05-13 | 0.566449 |
| 2023-05-14 | 0.566316 |
| 2023-05-15 | 0.563 |
| 2023-05-16 | 0.564663 |
| 2023-05-17 | 0.565415 |
| 2023-05-18 | 0.562749 |
| 2023-05-19 | 0.561569 |
| 2023-05-20 | 0.562672 |
| 2023-05-21 | 0.56229 |
| 2023-05-22 | 0.562296 |
| 2023-05-23 | 0.564281 |
| 2023-05-24 | 0.565285 |
| 2023-05-25 | 0.563342 |
| 2023-05-26 | 0.562653 |
| 2023-05-27 | 0.562653 |
| 2023-05-28 | 0.560007 |
| 2023-05-29 | 0.558723 |
| 2023-05-30 | 0.559978 |
| 2023-05-31 | 0.561929 |
| 2023-06-01 | 0.56015 |
| 2023-06-02 | 0.563121 |
| 2023-06-03 | 0.559138 |
| 2023-06-04 | 0.559936 |
| 2023-06-05 | 0.560986 |
| 2023-06-06 | 0.561149 |
| 2023-06-07 | 0.561164 |
| 2023-06-08 | 0.560017 |
| 2023-06-09 | 0.56063 |
| 2023-06-10 | 0.559543 |
| 2023-06-11 | 0.559556 |
| 2023-06-12 | 0.561478 |
| 2023-06-13 | 0.559261 |
| 2023-06-14 | 0.56045 |
| 2023-06-15 | 0.558635 |
| 2023-06-16 | 0.559532 |
| 2023-06-17 | 0.559528 |
| 2023-06-18 | 0.559403 |
| 2023-06-19 | 0.56079 |
| 2023-06-20 | 0.563532 |
| 2023-06-21 | 0.563109 |
| 2023-06-22 | 0.56436 |
| 2023-06-23 | 0.563194 |
| 2023-06-24 | 0.566011 |
| 2023-06-25 | 0.56546 |
| 2023-06-26 | 0.563588 |
| 2023-06-27 | 0.561579 |
| 2023-06-28 | 0.562867 |
| 2023-06-29 | 0.562999 |
| 2023-06-30 | 0.562995 |
| 2023-07-01 | 0.562987 |
| 2023-07-02 | 0.56648 |
| 2023-07-03 | 0.564104 |
| 2023-07-04 | 0.563227 |
| 2023-07-05 | 0.56136 |
| 2023-07-06 | 0.562189 |
| 2023-07-07 | 0.560949 |
| 2023-07-08 | 0.565376 |
| 2023-07-09 | 0.564501 |
| 2023-07-10 | 0.563665 |
| 2023-07-11 | 0.560453 |
| 2023-07-12 | 0.559387 |
| 2023-07-13 | 0.554442 |
| 2023-07-14 | 0.551286 |
| 2023-07-15 | 0.552563 |
| 2023-07-16 | 0.552441 |
| 2023-07-17 | 0.553267 |
| 2023-07-18 | 0.553583 |
| 2023-07-19 | 0.554117 |
| 2023-07-20 | 0.553689 |
| 2023-07-21 | 0.559083 |
| 2023-07-22 | 0.558794 |
| 2023-07-23 | 0.558792 |
| 2023-07-24 | 0.557134 |
| 2023-07-25 | 0.557686 |
| 2023-07-26 | 0.557648 |
| 2023-07-27 | 0.558192 |
| 2023-07-28 | 0.557811 |
| 2023-07-29 | 0.560766 |
| 2023-07-30 | 0.560004 |
| 2023-07-31 | 0.559284 |
| 2023-08-01 | 0.561428 |
| 2023-08-02 | 0.561475 |
| 2023-08-03 | 0.561768 |
| 2023-08-04 | 0.560638 |
| 2023-08-05 | 0.565007 |
| 2023-08-06 | 0.564409 |
| 2023-08-07 | 0.563618 |
| 2023-08-08 | 0.562911 |
| 2023-08-09 | 0.559747 |
| 2023-08-10 | 0.559688 |
| 2023-08-11 | 0.562316 |
| 2023-08-12 | 0.562308 |
| 2023-08-13 | 0.560144 |
| 2023-08-14 | 0.561844 |
| 2023-08-15 | 0.562314 |
| 2023-08-16 | 0.563998 |
| 2023-08-17 | 0.562889 |
| 2023-08-18 | 0.563496 |
| 2023-08-19 | 0.563764 |
| 2023-08-20 | 0.563703 |
| 2023-08-21 | 0.563099 |
| 2023-08-22 | 0.563681 |
| 2023-08-23 | 0.561462 |
| 2023-08-24 | 0.561137 |
| 2023-08-25 | 0.560424 |
| 2023-08-26 | 0.559925 |
| 2023-08-27 | 0.559921 |
| 2023-08-28 | 0.560707 |
| 2023-08-29 | 0.561026 |
| 2023-08-30 | 0.560227 |
| 2023-08-31 | 0.560183 |
| 2023-09-01 | 0.56155 |
| 2023-09-02 | 0.561563 |
| 2023-09-03 | 0.561526 |
| 2023-09-04 | 0.560422 |
| 2023-09-05 | 0.561537 |
| 2023-09-06 | 0.563118 |
| 2023-09-07 | 0.564268 |
| 2023-09-08 | 0.565464 |
| 2023-09-09 | 0.565466 |
| 2023-09-10 | 0.565216 |
| 2023-09-11 | 0.562689 |
| 2023-09-12 | 0.563787 |
| 2023-09-13 | 0.561916 |
| 2023-09-14 | 0.561679 |
| 2023-09-15 | 0.562425 |
| 2023-09-16 | 0.562699 |
| 2023-09-17 | 0.56266 |
| 2023-09-18 | 0.562584 |
| 2023-09-19 | 0.563858 |
| 2023-09-20 | 0.564333 |
| 2023-09-22 | 0.56659 |
| 2023-09-23 | 0.568577 |
| 2023-09-24 | 0.568164 |
| 2023-09-25 | 0.565918 |
| 2023-09-26 | 0.567726 |
| 2023-09-27 | 0.567027 |
| 2023-09-28 | 0.567452 |
| 2023-09-29 | 0.567793 |
| 2023-09-30 | 0.568153 |
| 2023-10-01 | 0.568153 |
| 2023-10-02 | 0.567146 |
| 2023-10-03 | 0.570868 |
| 2023-10-04 | 0.570191 |
| 2023-10-05 | 0.568902 |
| 2023-10-06 | 0.567661 |
| 2023-10-07 | 0.565468 |
| 2023-10-08 | 0.568206 |
| 2023-10-09 | 0.567523 |
| 2023-10-10 | 0.564656 |
| 2023-10-11 | 0.567301 |
| 2023-10-12 | 0.564117 |
| 2023-10-13 | 0.565899 |
| 2023-10-14 | 0.567457 |
| 2023-10-15 | 0.567642 |
| 2023-10-16 | 0.569277 |
| 2023-10-17 | 0.570059 |
| 2023-10-18 | 0.570406 |
| 2023-10-19 | 0.571452 |
| 2023-10-20 | 0.569169 |
| 2023-10-21 | 0.569342 |
| 2023-10-22 | 0.569561 |
| 2023-10-23 | 0.569256 |
| 2023-10-24 | 0.567927 |
| 2023-10-25 | 0.570687 |
| 2023-10-26 | 0.571493 |
| 2023-10-27 | 0.570909 |
| 2023-10-28 | 0.571557 |
| 2023-10-29 | 0.570784 |
| 2023-10-30 | 0.571786 |
| 2023-10-31 | 0.570548 |
| 2023-11-01 | 0.567918 |
| 2023-11-02 | 0.571218 |
| 2023-11-03 | 0.564694 |
| 2023-11-04 | 0.566024 |
| 2023-11-05 | 0.565976 |
| 2023-11-06 | 0.566962 |
| 2023-11-07 | 0.566008 |
| 2023-11-08 | 0.567727 |
| 2023-11-09 | 0.568279 |
| 2023-11-10 | 0.569466 |
| 2023-11-11 | 0.569832 |
| 2023-11-12 | 0.56959 |
| 2023-11-13 | 0.569194 |
| 2023-11-14 | 0.566581 |
| 2023-11-15 | 0.570487 |
| 2023-11-16 | 0.561228 |
| 2023-11-17 | 0.55835 |
| 2023-11-18 | 0.558893 |
| 2023-11-19 | 0.558359 |
| 2023-11-20 | 0.556582 |
| 2023-11-21 | 0.553125 |
| 2023-11-22 | 0.556494 |
| 2023-11-23 | 0.555564 |
| 2023-11-24 | 0.554451 |
| 2023-11-25 | 0.557049 |
| 2023-11-26 | 0.556801 |
| 2023-11-27 | 0.556046 |
| 2023-11-28 | 0.553571 |
| 2023-11-29 | 0.550441 |
| 2023-11-30 | 0.550695 |
| 2023-12-01 | 0.553244 |
| 2023-12-02 | 0.551553 |
| 2023-12-03 | 0.551614 |
| 2023-12-04 | 0.553884 |
| 2023-12-05 | 0.554353 |
| 2023-12-06 | 0.554497 |
| 2023-12-07 | 0.551853 |
| 2023-12-08 | 0.552437 |
| 2023-12-09 | 0.552149 |
| 2023-12-10 | 0.552122 |
| 2023-12-11 | 0.552449 |
| 2023-12-12 | 0.552986 |
| 2023-12-13 | 0.552011 |
| 2023-12-14 | 0.548709 |
| 2023-12-15 | 0.54807 |
| 2023-12-16 | 0.54683 |
| 2023-12-17 | 0.548171 |
| 2023-12-18 | 0.547327 |
| 2023-12-19 | 0.546153 |
| 2023-12-20 | 0.545724 |
| 2023-12-21 | 0.542498 |
| 2023-12-22 | 0.540572 |
| 2023-12-23 | 0.53891 |
| 2023-12-24 | 0.538894 |
| 2023-12-25 | 0.539807 |
| 2023-12-26 | 0.536737 |
| 2023-12-27 | 0.537274 |
| 2023-12-28 | 0.53237 |
| 2023-12-29 | 0.528644 |
| 2023-12-30 | 0.529365 |
| 2023-12-31 | 0.529083 |
| 2024-01-01 | 0.529378 |
| 2024-01-02 | 0.532615 |
| 2024-01-03 | 0.535617 |
| 2024-01-04 | 0.534554 |
| 2024-01-05 | 0.530729 |
| 2024-01-06 | 0.530407 |
| 2024-01-07 | 0.530214 |
| 2024-01-08 | 0.530814 |
| 2024-01-09 | 0.530904 |
| 2024-01-10 | 0.53186 |
| 2024-01-11 | 0.530548 |
| 2024-01-12 | 0.530753 |
| 2024-01-13 | 0.530789 |
| 2024-01-14 | 0.530583 |
| 2024-01-15 | 0.534136 |
| 2024-01-16 | 0.536698 |
| 2024-01-17 | 0.539154 |
| 2024-01-18 | 0.532982 |
| 2024-01-19 | 0.535013 |
| 2024-01-20 | 0.534267 |
| 2024-01-21 | 0.533793 |
| 2024-01-22 | 0.533729 |
| 2024-01-23 | 0.534125 |
| 2024-01-24 | 0.532329 |
| 2024-01-25 | 0.532714 |
| 2024-01-26 | 0.531193 |
| 2024-01-27 | 0.531659 |
| 2024-01-28 | 0.53166 |
| 2024-01-29 | 0.530493 |
| 2024-01-30 | 0.529063 |
| 2024-01-31 | 0.53006 |
| 2024-02-01 | 0.532612 |
| 2024-02-02 | 0.536374 |
| 2024-02-03 | 0.534193 |
| 2024-02-04 | 0.534014 |
| 2024-02-05 | 0.533288 |
| 2024-02-06 | 0.539044 |
| 2024-02-07 | 0.535182 |
| 2024-02-08 | 0.536018 |
| 2024-02-09 | 0.535691 |
| 2024-02-10 | 0.536093 |
| 2024-02-11 | 0.535903 |
| 2024-02-12 | 0.535399 |
| 2024-02-13 | 0.537954 |
| 2024-02-14 | 0.53721 |
| 2024-02-15 | 0.536576 |
| 2024-02-16 | 0.535551 |
| 2024-02-17 | 0.535478 |
| 2024-02-18 | 0.535326 |
| 2024-02-19 | 0.53613 |
| 2024-02-20 | 0.53682 |
| 2024-02-21 | 0.538104 |
| 2024-02-22 | 0.537575 |
| 2024-02-23 | 0.537482 |
| 2024-02-24 | 0.53808 |
| 2024-02-25 | 0.538004 |
| 2024-02-26 | 0.537072 |
| 2024-02-27 | 0.537527 |
| 2024-02-28 | 0.539701 |
| 2024-04-01 | 0.542343 |
| 2024-04-02 | 0.542148 |
| 2024-04-03 | 0.53869 |
| 2024-04-04 | 0.545694 |
| 2024-04-05 | 0.540465 |
| 2024-04-06 | 0.54453 |
| 2024-04-07 | 0.544499 |
| 2024-04-08 | 0.541774 |
| 2024-04-09 | 0.539583 |
| 2024-04-10 | 0.543739 |
| 2024-04-11 | 0.538875 |
| 2024-04-12 | 0.543319 |
| 2024-04-13 | 0.546857 |
| 2024-04-14 | 0.546771 |
| 2024-04-15 | 0.545966 |
| 2024-04-16 | 0.548361 |
| 2024-04-17 | 0.549594 |
| 2024-04-18 | 0.546239 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明