1TWD = 16.255648CRC
1新台币 = 16.255648哥斯达黎加科朗
按当前汇率,1新台币可兑换16.255648哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
声明与提示:新台币对哥斯达黎加科朗汇率价格为中间价参考值,各银行新台币兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 16.224709 |
日期 | 汇率 |
---|---|
2023-03-28 | 17.841443 |
2023-03-29 | 17.67287 |
2023-03-30 | 17.729487 |
2023-03-31 | 17.666171 |
2023-04-01 | 17.666407 |
2023-04-02 | 17.666099 |
2023-04-03 | 17.710719 |
2023-04-04 | 17.817178 |
2023-04-05 | 17.610913 |
2023-04-06 | 17.622797 |
2023-04-07 | 17.68967 |
2023-04-08 | 17.69019 |
2023-04-09 | 17.564747 |
2023-04-10 | 17.634349 |
2023-04-11 | 17.607172 |
2023-04-12 | 17.670396 |
2023-04-13 | 17.590679 |
2023-04-14 | 17.586341 |
2023-04-15 | 17.50061 |
2023-04-16 | 17.500237 |
2023-04-17 | 17.56596 |
2023-04-18 | 17.527923 |
2023-04-19 | 17.495699 |
2023-04-20 | 17.438723 |
2023-04-21 | 17.385265 |
2023-04-22 | 17.385816 |
2023-04-23 | 17.385254 |
2023-04-24 | 17.303238 |
2023-04-25 | 17.351299 |
2023-04-26 | 17.345507 |
2023-04-27 | 17.426589 |
2023-04-28 | 17.378346 |
2023-04-29 | 17.376246 |
2023-04-30 | 17.306821 |
2023-05-01 | 17.509621 |
2023-05-02 | 17.523544 |
2023-05-03 | 17.686445 |
2023-05-04 | 17.673631 |
2023-05-05 | 17.76345 |
2023-05-06 | 17.763657 |
2023-05-07 | 17.735965 |
2023-05-08 | 17.733807 |
2023-05-09 | 17.61338 |
2023-05-10 | 17.52743 |
2023-05-11 | 17.452392 |
2023-05-12 | 17.385908 |
2023-05-13 | 17.30677 |
2023-05-14 | 17.308732 |
2023-05-15 | 17.400448 |
2023-05-16 | 17.350779 |
2023-05-17 | 17.324368 |
2023-05-18 | 17.398548 |
2023-05-19 | 17.460609 |
2023-05-20 | 17.395413 |
2023-05-21 | 17.403408 |
2023-05-22 | 17.426634 |
2023-05-23 | 17.403937 |
2023-05-24 | 17.394669 |
2023-05-25 | 17.440605 |
2023-05-26 | 17.495012 |
2023-05-27 | 17.494995 |
2023-05-28 | 17.528779 |
2023-05-29 | 17.607502 |
2023-05-30 | 17.599172 |
2023-05-31 | 17.604007 |
2023-06-01 | 17.623323 |
2023-06-02 | 17.565264 |
2023-06-03 | 17.629306 |
2023-06-04 | 17.629313 |
2023-06-05 | 17.515711 |
2023-06-06 | 17.532232 |
2023-06-07 | 17.471232 |
2023-06-08 | 17.512591 |
2023-06-09 | 17.532167 |
2023-06-10 | 17.535701 |
2023-06-11 | 17.54221 |
2023-06-12 | 17.515804 |
2023-06-13 | 17.720693 |
2023-06-14 | 17.644902 |
2023-06-15 | 17.673054 |
2023-06-16 | 17.613997 |
2023-06-17 | 17.614196 |
2023-06-18 | 17.594777 |
2023-06-19 | 17.542648 |
2023-06-20 | 17.445392 |
2023-06-21 | 17.465052 |
2023-06-22 | 17.429496 |
2023-06-23 | 17.456653 |
2023-06-24 | 17.348667 |
2023-06-25 | 17.348333 |
2023-06-26 | 17.456025 |
2023-06-27 | 17.492006 |
2023-06-28 | 17.459028 |
2023-06-29 | 17.439196 |
2023-06-30 | 17.422443 |
2023-07-01 | 17.422667 |
2023-07-02 | 17.309013 |
2023-07-03 | 17.420922 |
2023-07-04 | 17.462447 |
2023-07-05 | 17.364363 |
2023-07-06 | 17.308036 |
2023-07-07 | 17.368605 |
2023-07-08 | 17.368672 |
2023-07-09 | 17.23227 |
2023-07-10 | 17.362522 |
2023-07-11 | 17.532909 |
2023-07-12 | 17.427897 |
2023-07-13 | 17.602557 |
2023-07-14 | 17.626279 |
2023-07-15 | 17.592904 |
2023-07-16 | 17.588887 |
2023-07-17 | 17.447597 |
2023-07-18 | 17.349278 |
2023-07-19 | 17.295832 |
2023-07-20 | 17.285078 |
2023-07-21 | 17.116749 |
2023-07-22 | 17.101435 |
2023-07-23 | 17.101432 |
2023-07-24 | 17.094337 |
2023-07-25 | 17.140374 |
2023-07-26 | 17.146145 |
2023-07-27 | 17.106995 |
2023-07-28 | 17.238013 |
2023-07-29 | 17.165031 |
2023-07-30 | 17.170174 |
2023-07-31 | 17.208869 |
2023-08-01 | 17.246669 |
2023-08-02 | 17.244886 |
2023-08-03 | 17.20181 |
2023-08-04 | 17.152675 |
2023-08-05 | 17.020011 |
2023-08-06 | 17.038187 |
2023-08-07 | 17.049731 |
2023-08-08 | 17.01025 |
2023-08-09 | 16.991373 |
2023-08-10 | 16.896024 |
2023-08-11 | 16.87572 |
2023-08-12 | 16.792078 |
2023-08-13 | 16.833972 |
2023-08-14 | 16.772886 |
2023-08-15 | 16.791839 |
2023-08-16 | 16.772849 |
2023-08-17 | 16.745543 |
2023-08-18 | 16.746534 |
2023-08-19 | 16.746288 |
2023-08-20 | 16.679269 |
2023-08-21 | 16.687619 |
2023-08-22 | 16.662628 |
2023-08-23 | 16.892841 |
2023-08-24 | 16.941586 |
2023-08-25 | 16.927462 |
2023-08-26 | 16.942777 |
2023-08-27 | 16.942711 |
2023-08-28 | 16.933554 |
2023-08-29 | 16.931413 |
2023-08-30 | 16.954588 |
2023-08-31 | 16.941293 |
2023-09-01 | 16.913889 |
2023-09-02 | 16.913597 |
2023-09-03 | 16.914768 |
2023-09-04 | 16.828477 |
2023-09-05 | 16.835926 |
2023-09-06 | 16.766776 |
2023-09-07 | 16.714225 |
2023-09-08 | 16.692842 |
2023-09-09 | 16.692815 |
2023-09-10 | 16.671549 |
2023-09-11 | 16.781278 |
2023-09-12 | 16.805803 |
2023-09-13 | 16.768471 |
2023-09-14 | 16.715696 |
2023-09-15 | 16.863726 |
2023-09-16 | 16.863666 |
2023-09-17 | 16.595772 |
2023-09-18 | 16.608511 |
2023-09-19 | 16.578066 |
2023-09-20 | 16.599252 |
2023-09-22 | 16.575361 |
2023-09-23 | 16.608763 |
2023-09-24 | 16.608961 |
2023-09-25 | 16.714338 |
2023-09-26 | 16.719268 |
2023-09-27 | 16.590692 |
2023-09-28 | 16.603116 |
2023-09-29 | 16.6606 |
2023-09-30 | 16.666465 |
2023-10-01 | 16.666465 |
2023-10-02 | 16.645982 |
2023-10-03 | 16.549834 |
2023-10-04 | 16.541579 |
2023-10-05 | 16.624186 |
2023-10-06 | 16.586919 |
2023-10-07 | 16.733338 |
2023-10-08 | 16.678838 |
2023-10-09 | 16.730465 |
2023-10-10 | 16.750326 |
2023-10-11 | 16.660789 |
2023-10-12 | 16.543988 |
2023-10-13 | 16.486016 |
2023-10-14 | 16.470898 |
2023-10-15 | 16.454598 |
2023-10-16 | 16.451313 |
2023-10-17 | 16.441599 |
2023-10-18 | 16.399809 |
2023-10-19 | 16.434405 |
2023-10-20 | 16.45678 |
2023-10-21 | 16.540578 |
2023-10-22 | 16.467896 |
2023-10-23 | 16.515484 |
2023-10-24 | 16.443373 |
2023-10-25 | 16.361551 |
2023-10-26 | 16.411361 |
2023-10-27 | 16.347433 |
2023-10-28 | 16.423295 |
2023-10-29 | 16.413611 |
2023-10-30 | 16.408025 |
2023-10-31 | 16.393947 |
2023-11-01 | 16.481987 |
2023-11-02 | 16.455307 |
2023-11-03 | 16.632888 |
2023-11-04 | 16.690779 |
2023-11-05 | 16.691659 |
2023-11-06 | 16.617181 |
2023-11-07 | 16.589003 |
2023-11-08 | 16.547109 |
2023-11-09 | 16.527269 |
2023-11-10 | 16.463715 |
2023-11-11 | 16.512398 |
2023-11-12 | 16.504639 |
2023-11-13 | 16.439179 |
2023-11-14 | 16.519725 |
2023-11-15 | 16.59889 |
2023-11-16 | 16.64984 |
2023-11-17 | 16.804084 |
2023-11-18 | 16.819431 |
2023-11-19 | 16.793958 |
2023-11-20 | 16.875754 |
2023-11-21 | 16.951318 |
2023-11-22 | 16.808307 |
2023-11-23 | 16.813553 |
2023-11-24 | 16.819083 |
2023-11-25 | 16.87407 |
2023-11-26 | 16.782237 |
2023-11-27 | 16.828804 |
2023-11-28 | 16.88257 |
2023-11-29 | 16.972413 |
2023-11-30 | 16.925151 |
2023-12-01 | 16.922068 |
2023-12-02 | 17.075417 |
2023-12-03 | 17.041366 |
2023-12-04 | 16.960061 |
2023-12-05 | 16.835116 |
2023-12-06 | 16.80742 |
2023-12-07 | 16.876537 |
2023-12-08 | 16.847086 |
2023-12-09 | 16.898317 |
2023-12-10 | 16.894198 |
2023-12-11 | 16.828882 |
2023-12-12 | 16.784097 |
2023-12-13 | 16.759772 |
2023-12-14 | 16.88286 |
2023-12-15 | 16.792837 |
2023-12-16 | 16.75906 |
2023-12-17 | 16.715583 |
2023-12-18 | 16.75071 |
2023-12-19 | 16.75795 |
2023-12-20 | 16.746678 |
2023-12-21 | 16.767653 |
2023-12-22 | 16.803051 |
2023-12-23 | 16.896433 |
2023-12-24 | 16.839612 |
2023-12-25 | 16.799451 |
2023-12-26 | 16.876622 |
2023-12-27 | 16.843632 |
2023-12-28 | 16.966211 |
2023-12-29 | 17.044755 |
2023-12-30 | 17.049688 |
2023-12-31 | 17.030798 |
2024-01-01 | 16.93843 |
2024-01-02 | 16.881247 |
2024-01-03 | 16.786381 |
2024-01-04 | 16.783929 |
2024-01-05 | 16.82715 |
2024-01-06 | 16.814395 |
2024-01-07 | 16.82527 |
2024-01-08 | 16.806374 |
2024-01-09 | 16.817744 |
2024-01-10 | 16.758611 |
2024-01-11 | 16.779496 |
2024-01-12 | 16.748958 |
2024-01-13 | 16.785221 |
2024-01-14 | 16.726375 |
2024-01-15 | 16.617983 |
2024-01-16 | 16.483713 |
2024-01-17 | 16.410118 |
2024-01-18 | 16.369866 |
2024-01-19 | 16.422115 |
2024-01-20 | 16.503866 |
2024-01-21 | 16.439276 |
2024-01-22 | 16.457312 |
2024-01-23 | 16.376129 |
2024-01-24 | 16.446405 |
2024-01-25 | 16.415189 |
2024-01-26 | 16.441245 |
2024-01-27 | 16.471818 |
2024-01-28 | 16.426991 |
2024-01-29 | 16.431995 |
2024-01-30 | 16.489461 |
2024-01-31 | 16.514873 |
2024-02-01 | 16.512164 |
2024-02-02 | 16.462778 |
2024-02-03 | 16.471408 |
2024-02-04 | 16.478278 |
2024-02-05 | 16.461915 |
2024-02-06 | 16.52878 |
2024-02-07 | 16.533632 |
2024-02-08 | 16.495811 |
2024-02-09 | 16.486375 |
2024-02-10 | 16.536112 |
2024-02-11 | 16.504621 |
2024-02-12 | 16.523879 |
2024-02-13 | 16.424887 |
2024-02-14 | 16.447498 |
2024-02-15 | 16.501262 |
2024-02-16 | 16.453706 |
2024-02-17 | 16.507143 |
2024-02-18 | 16.483562 |
2024-02-19 | 16.374888 |
2024-02-20 | 16.35915 |
2024-02-21 | 16.298189 |
2024-02-22 | 16.32215 |
2024-02-23 | 16.290567 |
2024-02-24 | 16.358397 |
2024-02-25 | 16.276805 |
2024-02-26 | 16.312294 |
2024-02-27 | 16.283961 |
2024-02-28 | 16.224709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明