1CRC = 0.061517TWD
1哥斯达黎加科朗 = 0.061517新台币
按当前汇率,1哥斯达黎加科朗可兑换0.061517新台币
汇率更新时间:2024-02-29 06:01
声明与提示:哥斯达黎加科朗对新台币汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.056584 |
2023-03-30 | 0.056403 |
2023-03-31 | 0.056605 |
2023-04-01 | 0.056605 |
2023-04-02 | 0.056606 |
2023-04-03 | 0.056463 |
2023-04-04 | 0.056126 |
2023-04-05 | 0.056783 |
2023-04-06 | 0.056745 |
2023-04-07 | 0.05653 |
2023-04-08 | 0.056529 |
2023-04-09 | 0.056932 |
2023-04-10 | 0.056708 |
2023-04-11 | 0.056795 |
2023-04-12 | 0.056592 |
2023-04-13 | 0.056848 |
2023-04-14 | 0.056862 |
2023-04-15 | 0.057141 |
2023-04-16 | 0.057142 |
2023-04-17 | 0.056928 |
2023-04-18 | 0.057052 |
2023-04-19 | 0.057157 |
2023-04-20 | 0.057344 |
2023-04-21 | 0.05752 |
2023-04-22 | 0.057518 |
2023-04-23 | 0.05752 |
2023-04-24 | 0.057793 |
2023-04-25 | 0.057633 |
2023-04-26 | 0.057652 |
2023-04-27 | 0.057384 |
2023-04-28 | 0.057543 |
2023-04-29 | 0.05755 |
2023-04-30 | 0.057781 |
2023-05-01 | 0.057111 |
2023-05-02 | 0.057066 |
2023-05-03 | 0.05654 |
2023-05-04 | 0.056581 |
2023-05-05 | 0.056295 |
2023-05-06 | 0.056295 |
2023-05-07 | 0.056383 |
2023-05-08 | 0.056389 |
2023-05-09 | 0.056775 |
2023-05-10 | 0.057053 |
2023-05-11 | 0.057299 |
2023-05-12 | 0.057518 |
2023-05-13 | 0.057781 |
2023-05-14 | 0.057774 |
2023-05-15 | 0.05747 |
2023-05-16 | 0.057634 |
2023-05-17 | 0.057722 |
2023-05-18 | 0.057476 |
2023-05-19 | 0.057272 |
2023-05-20 | 0.057486 |
2023-05-21 | 0.05746 |
2023-05-22 | 0.057383 |
2023-05-23 | 0.057458 |
2023-05-24 | 0.057489 |
2023-05-25 | 0.057337 |
2023-05-26 | 0.057159 |
2023-05-27 | 0.057159 |
2023-05-28 | 0.057049 |
2023-05-29 | 0.056794 |
2023-05-30 | 0.056821 |
2023-05-31 | 0.056805 |
2023-06-01 | 0.056743 |
2023-06-02 | 0.056931 |
2023-06-03 | 0.056724 |
2023-06-04 | 0.056724 |
2023-06-05 | 0.057092 |
2023-06-06 | 0.057038 |
2023-06-07 | 0.057237 |
2023-06-08 | 0.057102 |
2023-06-09 | 0.057038 |
2023-06-10 | 0.057027 |
2023-06-11 | 0.057005 |
2023-06-12 | 0.057091 |
2023-06-13 | 0.056431 |
2023-06-14 | 0.056674 |
2023-06-15 | 0.056583 |
2023-06-16 | 0.056773 |
2023-06-17 | 0.056772 |
2023-06-18 | 0.056835 |
2023-06-19 | 0.057004 |
2023-06-20 | 0.057322 |
2023-06-21 | 0.057257 |
2023-06-22 | 0.057374 |
2023-06-23 | 0.057285 |
2023-06-24 | 0.057641 |
2023-06-25 | 0.057642 |
2023-06-26 | 0.057287 |
2023-06-27 | 0.057169 |
2023-06-28 | 0.057277 |
2023-06-29 | 0.057342 |
2023-06-30 | 0.057397 |
2023-07-01 | 0.057396 |
2023-07-02 | 0.057773 |
2023-07-03 | 0.057402 |
2023-07-04 | 0.057266 |
2023-07-05 | 0.057589 |
2023-07-06 | 0.057777 |
2023-07-07 | 0.057575 |
2023-07-08 | 0.057575 |
2023-07-09 | 0.058031 |
2023-07-10 | 0.057595 |
2023-07-11 | 0.057036 |
2023-07-12 | 0.057379 |
2023-07-13 | 0.05681 |
2023-07-14 | 0.056733 |
2023-07-15 | 0.056841 |
2023-07-16 | 0.056854 |
2023-07-17 | 0.057314 |
2023-07-18 | 0.057639 |
2023-07-19 | 0.057817 |
2023-07-20 | 0.057853 |
2023-07-21 | 0.058422 |
2023-07-22 | 0.058475 |
2023-07-23 | 0.058475 |
2023-07-24 | 0.058499 |
2023-07-25 | 0.058342 |
2023-07-26 | 0.058322 |
2023-07-27 | 0.058456 |
2023-07-28 | 0.058011 |
2023-07-29 | 0.058258 |
2023-07-30 | 0.058241 |
2023-07-31 | 0.05811 |
2023-08-01 | 0.057982 |
2023-08-02 | 0.057988 |
2023-08-03 | 0.058133 |
2023-08-04 | 0.0583 |
2023-08-05 | 0.058754 |
2023-08-06 | 0.058692 |
2023-08-07 | 0.058652 |
2023-08-08 | 0.058788 |
2023-08-09 | 0.058853 |
2023-08-10 | 0.059186 |
2023-08-11 | 0.059257 |
2023-08-12 | 0.059552 |
2023-08-13 | 0.059404 |
2023-08-14 | 0.05962 |
2023-08-15 | 0.059553 |
2023-08-16 | 0.05962 |
2023-08-17 | 0.059717 |
2023-08-18 | 0.059714 |
2023-08-19 | 0.059715 |
2023-08-20 | 0.059955 |
2023-08-21 | 0.059925 |
2023-08-22 | 0.060015 |
2023-08-23 | 0.059197 |
2023-08-24 | 0.059026 |
2023-08-25 | 0.059076 |
2023-08-26 | 0.059022 |
2023-08-27 | 0.059022 |
2023-08-28 | 0.059054 |
2023-08-29 | 0.059062 |
2023-08-30 | 0.058981 |
2023-08-31 | 0.059027 |
2023-09-01 | 0.059123 |
2023-09-02 | 0.059124 |
2023-09-03 | 0.05912 |
2023-09-04 | 0.059423 |
2023-09-05 | 0.059397 |
2023-09-06 | 0.059642 |
2023-09-07 | 0.059829 |
2023-09-08 | 0.059906 |
2023-09-09 | 0.059906 |
2023-09-10 | 0.059982 |
2023-09-11 | 0.05959 |
2023-09-12 | 0.059503 |
2023-09-13 | 0.059636 |
2023-09-14 | 0.059824 |
2023-09-15 | 0.059299 |
2023-09-16 | 0.059299 |
2023-09-17 | 0.060256 |
2023-09-18 | 0.06021 |
2023-09-19 | 0.060321 |
2023-09-20 | 0.060244 |
2023-09-22 | 0.060331 |
2023-09-23 | 0.060209 |
2023-09-24 | 0.060208 |
2023-09-25 | 0.059829 |
2023-09-26 | 0.059811 |
2023-09-27 | 0.060275 |
2023-09-28 | 0.06023 |
2023-09-29 | 0.060022 |
2023-09-30 | 0.060001 |
2023-10-01 | 0.060001 |
2023-10-02 | 0.060075 |
2023-10-03 | 0.060424 |
2023-10-04 | 0.060454 |
2023-10-05 | 0.060153 |
2023-10-06 | 0.060288 |
2023-10-07 | 0.059761 |
2023-10-08 | 0.059956 |
2023-10-09 | 0.059771 |
2023-10-10 | 0.0597 |
2023-10-11 | 0.060021 |
2023-10-12 | 0.060445 |
2023-10-13 | 0.060657 |
2023-10-14 | 0.060713 |
2023-10-15 | 0.060773 |
2023-10-16 | 0.060785 |
2023-10-17 | 0.060821 |
2023-10-18 | 0.060976 |
2023-10-19 | 0.060848 |
2023-10-20 | 0.060765 |
2023-10-21 | 0.060457 |
2023-10-22 | 0.060724 |
2023-10-23 | 0.060549 |
2023-10-24 | 0.060815 |
2023-10-25 | 0.061119 |
2023-10-26 | 0.060933 |
2023-10-27 | 0.061172 |
2023-10-28 | 0.060889 |
2023-10-29 | 0.060925 |
2023-10-30 | 0.060946 |
2023-10-31 | 0.060998 |
2023-11-01 | 0.060672 |
2023-11-02 | 0.060771 |
2023-11-03 | 0.060122 |
2023-11-04 | 0.059913 |
2023-11-05 | 0.05991 |
2023-11-06 | 0.060179 |
2023-11-07 | 0.060281 |
2023-11-08 | 0.060434 |
2023-11-09 | 0.060506 |
2023-11-10 | 0.06074 |
2023-11-11 | 0.060561 |
2023-11-12 | 0.060589 |
2023-11-13 | 0.06083 |
2023-11-14 | 0.060534 |
2023-11-15 | 0.060245 |
2023-11-16 | 0.060061 |
2023-11-17 | 0.059509 |
2023-11-18 | 0.059455 |
2023-11-19 | 0.059545 |
2023-11-20 | 0.059257 |
2023-11-21 | 0.058992 |
2023-11-22 | 0.059494 |
2023-11-23 | 0.059476 |
2023-11-24 | 0.059456 |
2023-11-25 | 0.059263 |
2023-11-26 | 0.059587 |
2023-11-27 | 0.059422 |
2023-11-28 | 0.059233 |
2023-11-29 | 0.058919 |
2023-11-30 | 0.059084 |
2023-12-01 | 0.059094 |
2023-12-02 | 0.058564 |
2023-12-03 | 0.058681 |
2023-12-04 | 0.058962 |
2023-12-05 | 0.0594 |
2023-12-06 | 0.059498 |
2023-12-07 | 0.059254 |
2023-12-08 | 0.059357 |
2023-12-09 | 0.059177 |
2023-12-10 | 0.059192 |
2023-12-11 | 0.059422 |
2023-12-12 | 0.05958 |
2023-12-13 | 0.059667 |
2023-12-14 | 0.059232 |
2023-12-15 | 0.059549 |
2023-12-16 | 0.059669 |
2023-12-17 | 0.059824 |
2023-12-18 | 0.059699 |
2023-12-19 | 0.059673 |
2023-12-20 | 0.059713 |
2023-12-21 | 0.059639 |
2023-12-22 | 0.059513 |
2023-12-23 | 0.059184 |
2023-12-24 | 0.059384 |
2023-12-25 | 0.059526 |
2023-12-26 | 0.059254 |
2023-12-27 | 0.05937 |
2023-12-28 | 0.058941 |
2023-12-29 | 0.058669 |
2023-12-30 | 0.058652 |
2023-12-31 | 0.058717 |
2024-01-01 | 0.059037 |
2024-01-02 | 0.059237 |
2024-01-03 | 0.059572 |
2024-01-04 | 0.059581 |
2024-01-05 | 0.059428 |
2024-01-06 | 0.059473 |
2024-01-07 | 0.059434 |
2024-01-08 | 0.059501 |
2024-01-09 | 0.059461 |
2024-01-10 | 0.059671 |
2024-01-11 | 0.059597 |
2024-01-12 | 0.059705 |
2024-01-13 | 0.059576 |
2024-01-14 | 0.059786 |
2024-01-15 | 0.060176 |
2024-01-16 | 0.060666 |
2024-01-17 | 0.060938 |
2024-01-18 | 0.061088 |
2024-01-19 | 0.060893 |
2024-01-20 | 0.060592 |
2024-01-21 | 0.06083 |
2024-01-22 | 0.060763 |
2024-01-23 | 0.061064 |
2024-01-24 | 0.060804 |
2024-01-25 | 0.060919 |
2024-01-26 | 0.060823 |
2024-01-27 | 0.06071 |
2024-01-28 | 0.060875 |
2024-01-29 | 0.060857 |
2024-01-30 | 0.060645 |
2024-01-31 | 0.060551 |
2024-02-01 | 0.060561 |
2024-02-02 | 0.060743 |
2024-02-03 | 0.060711 |
2024-02-04 | 0.060686 |
2024-02-05 | 0.060746 |
2024-02-06 | 0.060501 |
2024-02-07 | 0.060483 |
2024-02-08 | 0.060621 |
2024-02-09 | 0.060656 |
2024-02-10 | 0.060474 |
2024-02-11 | 0.060589 |
2024-02-12 | 0.060518 |
2024-02-13 | 0.060883 |
2024-02-14 | 0.0608 |
2024-02-15 | 0.060601 |
2024-02-16 | 0.060777 |
2024-02-17 | 0.06058 |
2024-02-18 | 0.060666 |
2024-02-19 | 0.061069 |
2024-02-20 | 0.061128 |
2024-02-21 | 0.061357 |
2024-02-22 | 0.061266 |
2024-02-23 | 0.061385 |
2024-02-24 | 0.061131 |
2024-02-25 | 0.061437 |
2024-02-26 | 0.061303 |
2024-02-27 | 0.06141 |
2024-02-28 | 0.061634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明