1TWD = 0.423851BWP
1新台币 = 0.423851博茨瓦纳普拉
按当前汇率,1新台币可兑换0.423851博茨瓦纳普拉
汇率更新时间:2024-04-20 15:01
声明与提示:新台币对博茨瓦纳普拉汇率价格为中间价参考值,各银行新台币兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.428957 |
2024-04-02 | 0.429042 |
2024-04-03 | 0.428145 |
2024-04-04 | 0.425929 |
2024-04-05 | 0.425409 |
2024-04-06 | 0.426526 |
2024-04-07 | 0.426529 |
2024-04-08 | 0.423706 |
2024-04-09 | 0.423639 |
2024-04-10 | 0.424001 |
2024-04-11 | 0.423467 |
2024-04-12 | 0.423878 |
2024-04-13 | 0.4226 |
2024-04-14 | 0.422658 |
2024-04-15 | 0.42473 |
2024-04-16 | 0.424398 |
2024-04-17 | 0.425866 |
2024-04-18 | 0.424665 |
2024-04-19 | 0.425721 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.429743 |
2023-04-21 | 0.428667 |
2023-04-22 | 0.428671 |
2023-04-23 | 0.428664 |
2023-04-24 | 0.426689 |
2023-04-25 | 0.429595 |
2023-04-26 | 0.43108 |
2023-04-27 | 0.429968 |
2023-04-28 | 0.430618 |
2023-04-29 | 0.430552 |
2023-04-30 | 0.424969 |
2023-05-01 | 0.429943 |
2023-05-02 | 0.429298 |
2023-05-03 | 0.429636 |
2023-05-04 | 0.429268 |
2023-05-05 | 0.431808 |
2023-05-06 | 0.43179 |
2023-05-07 | 0.431815 |
2023-05-08 | 0.430563 |
2023-05-09 | 0.431558 |
2023-05-10 | 0.43178 |
2023-05-11 | 0.437464 |
2023-05-12 | 0.436349 |
2023-05-13 | 0.437938 |
2023-05-14 | 0.437118 |
2023-05-15 | 0.438392 |
2023-05-16 | 0.437607 |
2023-05-17 | 0.439657 |
2023-05-18 | 0.44288 |
2023-05-19 | 0.445574 |
2023-05-20 | 0.443533 |
2023-05-21 | 0.443737 |
2023-05-22 | 0.443089 |
2023-05-23 | 0.441658 |
2023-05-24 | 0.439896 |
2023-05-25 | 0.443202 |
2023-05-26 | 0.444398 |
2023-05-27 | 0.444396 |
2023-05-28 | 0.447777 |
2023-05-29 | 0.450031 |
2023-05-30 | 0.450291 |
2023-05-31 | 0.449698 |
2023-06-01 | 0.450627 |
2023-06-02 | 0.447338 |
2023-06-03 | 0.446933 |
2023-06-04 | 0.446948 |
2023-06-05 | 0.44538 |
2023-06-06 | 0.443409 |
2023-06-07 | 0.440852 |
2023-06-08 | 0.441337 |
2023-06-09 | 0.438363 |
2023-06-10 | 0.438452 |
2023-06-11 | 0.438612 |
2023-06-12 | 0.436175 |
2023-06-13 | 0.439099 |
2023-06-14 | 0.434638 |
2023-06-15 | 0.435195 |
2023-06-16 | 0.435164 |
2023-06-17 | 0.435165 |
2023-06-18 | 0.430615 |
2023-06-19 | 0.429632 |
2023-06-20 | 0.428004 |
2023-06-21 | 0.428905 |
2023-06-22 | 0.428305 |
2023-06-23 | 0.430288 |
2023-06-24 | 0.430595 |
2023-06-25 | 0.430576 |
2023-06-26 | 0.432027 |
2023-06-27 | 0.431102 |
2023-06-28 | 0.432123 |
2023-06-29 | 0.43108 |
2023-06-30 | 0.432929 |
2023-07-01 | 0.432937 |
2023-07-02 | 0.432669 |
2023-07-03 | 0.431731 |
2023-07-04 | 0.432008 |
2023-07-05 | 0.43129 |
2023-07-06 | 0.43244 |
2023-07-07 | 0.43386 |
2023-07-08 | 0.430475 |
2023-07-09 | 0.430456 |
2023-07-10 | 0.429583 |
2023-07-11 | 0.428713 |
2023-07-12 | 0.428963 |
2023-07-13 | 0.424611 |
2023-07-14 | 0.425222 |
2023-07-15 | 0.424413 |
2023-07-16 | 0.424302 |
2023-07-17 | 0.423517 |
2023-07-18 | 0.423655 |
2023-07-19 | 0.422151 |
2023-07-20 | 0.420496 |
2023-07-21 | 0.420049 |
2023-07-22 | 0.419653 |
2023-07-23 | 0.419652 |
2023-07-24 | 0.4194 |
2023-07-25 | 0.421359 |
2023-07-26 | 0.418107 |
2023-07-27 | 0.414931 |
2023-07-28 | 0.416442 |
2023-07-29 | 0.415369 |
2023-07-30 | 0.415489 |
2023-07-31 | 0.416919 |
2023-08-01 | 0.418236 |
2023-08-02 | 0.421479 |
2023-08-03 | 0.423519 |
2023-08-04 | 0.424878 |
2023-08-05 | 0.42156 |
2023-08-06 | 0.422012 |
2023-08-07 | 0.423417 |
2023-08-08 | 0.42379 |
2023-08-09 | 0.426873 |
2023-08-10 | 0.423816 |
2023-08-11 | 0.422937 |
2023-08-12 | 0.42405 |
2023-08-13 | 0.424561 |
2023-08-14 | 0.424976 |
2023-08-15 | 0.42788 |
2023-08-16 | 0.426001 |
2023-08-17 | 0.426286 |
2023-08-18 | 0.426328 |
2023-08-19 | 0.42526 |
2023-08-20 | 0.425279 |
2023-08-21 | 0.424993 |
2023-08-22 | 0.422998 |
2023-08-23 | 0.424085 |
2023-08-24 | 0.422815 |
2023-08-25 | 0.423922 |
2023-08-26 | 0.424283 |
2023-08-27 | 0.424267 |
2023-08-28 | 0.424608 |
2023-08-29 | 0.422667 |
2023-08-30 | 0.423229 |
2023-08-31 | 0.42572 |
2023-09-01 | 0.423662 |
2023-09-02 | 0.423661 |
2023-09-03 | 0.423667 |
2023-09-04 | 0.425502 |
2023-09-05 | 0.429809 |
2023-09-06 | 0.429024 |
2023-09-07 | 0.428869 |
2023-09-08 | 0.426538 |
2023-09-09 | 0.426541 |
2023-09-10 | 0.425967 |
2023-09-11 | 0.42616 |
2023-09-12 | 0.426053 |
2023-09-13 | 0.427377 |
2023-09-14 | 0.426624 |
2023-09-15 | 0.429014 |
2023-09-16 | 0.428314 |
2023-09-17 | 0.428283 |
2023-09-18 | 0.428619 |
2023-09-19 | 0.426526 |
2023-09-20 | 0.426003 |
2023-09-22 | 0.42365 |
2023-09-23 | 0.423662 |
2023-09-24 | 0.422241 |
2023-09-25 | 0.423655 |
2023-09-26 | 0.42534 |
2023-09-27 | 0.424506 |
2023-09-28 | 0.427144 |
2023-09-29 | 0.426883 |
2023-09-30 | 0.424341 |
2023-10-01 | 0.424341 |
2023-10-02 | 0.42756 |
2023-10-03 | 0.424808 |
2023-10-04 | 0.429726 |
2023-10-05 | 0.430662 |
2023-10-06 | 0.429838 |
2023-10-07 | 0.428892 |
2023-10-08 | 0.429108 |
2023-10-09 | 0.429762 |
2023-10-10 | 0.429462 |
2023-10-11 | 0.427786 |
2023-10-12 | 0.425949 |
2023-10-13 | 0.426532 |
2023-10-14 | 0.425822 |
2023-10-15 | 0.425274 |
2023-10-16 | 0.423621 |
2023-10-17 | 0.422207 |
2023-10-18 | 0.423864 |
2023-10-19 | 0.424083 |
2023-10-20 | 0.424409 |
2023-10-21 | 0.42408 |
2023-10-22 | 0.424643 |
2023-10-23 | 0.423296 |
2023-10-24 | 0.424626 |
2023-10-25 | 0.424523 |
2023-10-26 | 0.42419 |
2023-10-27 | 0.423781 |
2023-10-28 | 0.422017 |
2023-10-29 | 0.422576 |
2023-10-30 | 0.420902 |
2023-10-31 | 0.420258 |
2023-11-01 | 0.422582 |
2023-11-02 | 0.421942 |
2023-11-03 | 0.419807 |
2023-11-04 | 0.420339 |
2023-11-05 | 0.419239 |
2023-11-06 | 0.418776 |
2023-11-07 | 0.418979 |
2023-11-08 | 0.417829 |
2023-11-09 | 0.419256 |
2023-11-10 | 0.420812 |
2023-11-11 | 0.419278 |
2023-11-12 | 0.419427 |
2023-11-13 | 0.421204 |
2023-11-14 | 0.419456 |
2023-11-15 | 0.418515 |
2023-11-16 | 0.42093 |
2023-11-17 | 0.422957 |
2023-11-18 | 0.423074 |
2023-11-19 | 0.423109 |
2023-11-20 | 0.425426 |
2023-11-21 | 0.428921 |
2023-11-22 | 0.428962 |
2023-11-23 | 0.425699 |
2023-11-24 | 0.424271 |
2023-11-25 | 0.423417 |
2023-11-26 | 0.42362 |
2023-11-27 | 0.428737 |
2023-11-28 | 0.430417 |
2023-11-29 | 0.430629 |
2023-11-30 | 0.433243 |
2023-12-01 | 0.430359 |
2023-12-02 | 0.431949 |
2023-12-03 | 0.431929 |
2023-12-04 | 0.431718 |
2023-12-05 | 0.430986 |
2023-12-06 | 0.431541 |
2023-12-07 | 0.434565 |
2023-12-08 | 0.43258 |
2023-12-09 | 0.43307 |
2023-12-10 | 0.433095 |
2023-12-11 | 0.434912 |
2023-12-12 | 0.433147 |
2023-12-13 | 0.43425 |
2023-12-14 | 0.4304 |
2023-12-15 | 0.426998 |
2023-12-16 | 0.426678 |
2023-12-17 | 0.426455 |
2023-12-18 | 0.427462 |
2023-12-19 | 0.429034 |
2023-12-20 | 0.428688 |
2023-12-21 | 0.428722 |
2023-12-22 | 0.431832 |
2023-12-23 | 0.430857 |
2023-12-24 | 0.430858 |
2023-12-25 | 0.43092 |
2023-12-26 | 0.433363 |
2023-12-27 | 0.43344 |
2023-12-28 | 0.436417 |
2023-12-29 | 0.437798 |
2023-12-30 | 0.435664 |
2023-12-31 | 0.435873 |
2024-01-01 | 0.437216 |
2024-01-02 | 0.432962 |
2024-01-03 | 0.430886 |
2024-01-04 | 0.431153 |
2024-01-05 | 0.436205 |
2024-01-06 | 0.435957 |
2024-01-07 | 0.436003 |
2024-01-08 | 0.437224 |
2024-01-09 | 0.435289 |
2024-01-10 | 0.434436 |
2024-01-11 | 0.434788 |
2024-01-12 | 0.434695 |
2024-01-13 | 0.434497 |
2024-01-14 | 0.434598 |
2024-01-15 | 0.432327 |
2024-01-16 | 0.430499 |
2024-01-17 | 0.433034 |
2024-01-18 | 0.432055 |
2024-01-19 | 0.434753 |
2024-01-20 | 0.434118 |
2024-01-21 | 0.434253 |
2024-01-22 | 0.435115 |
2024-01-23 | 0.436169 |
2024-01-24 | 0.438427 |
2024-01-25 | 0.435582 |
2024-01-26 | 0.435481 |
2024-01-27 | 0.434557 |
2024-01-28 | 0.434556 |
2024-01-29 | 0.435324 |
2024-01-30 | 0.437059 |
2024-01-31 | 0.435766 |
2024-02-01 | 0.434465 |
2024-02-02 | 0.434985 |
2024-02-03 | 0.43339 |
2024-02-04 | 0.433542 |
2024-02-05 | 0.433864 |
2024-02-06 | 0.437338 |
2024-02-07 | 0.436295 |
2024-02-08 | 0.435748 |
2024-02-09 | 0.436799 |
2024-02-10 | 0.43615 |
2024-02-11 | 0.436311 |
2024-02-12 | 0.437477 |
2024-02-13 | 0.433986 |
2024-02-14 | 0.436793 |
2024-02-15 | 0.437653 |
2024-02-16 | 0.436782 |
2024-02-17 | 0.436878 |
2024-02-18 | 0.436997 |
2024-02-19 | 0.435537 |
2024-02-20 | 0.435513 |
2024-02-21 | 0.433999 |
2024-02-22 | 0.434235 |
2024-02-23 | 0.434002 |
2024-02-24 | 0.435353 |
2024-02-25 | 0.435421 |
2024-02-26 | 0.437097 |
2024-02-27 | 0.435151 |
2024-02-28 | 0.435186 |
2024-04-01 | 0.428957 |
2024-04-02 | 0.429042 |
2024-04-03 | 0.428145 |
2024-04-04 | 0.425929 |
2024-04-05 | 0.425409 |
2024-04-06 | 0.426526 |
2024-04-07 | 0.426529 |
2024-04-08 | 0.423706 |
2024-04-09 | 0.423639 |
2024-04-10 | 0.424001 |
2024-04-11 | 0.423467 |
2024-04-12 | 0.423878 |
2024-04-13 | 0.4226 |
2024-04-14 | 0.422658 |
2024-04-15 | 0.42473 |
2024-04-16 | 0.424398 |
2024-04-17 | 0.425866 |
2024-04-18 | 0.424665 |
2024-04-19 | 0.425721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明