1BWP = 2.361699TWD
1博茨瓦纳普拉 = 2.361699新台币
按当前汇率,1博茨瓦纳普拉可兑换2.361699新台币
汇率更新时间:2024-04-20 21:01
声明与提示:博茨瓦纳普拉对新台币汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.331237 |
2024-04-02 | 2.330772 |
2024-04-03 | 2.335659 |
2024-04-04 | 2.347809 |
2024-04-05 | 2.350679 |
2024-04-06 | 2.344523 |
2024-04-07 | 2.344508 |
2024-04-08 | 2.360128 |
2024-04-09 | 2.360499 |
2024-04-10 | 2.358484 |
2024-04-11 | 2.361461 |
2024-04-12 | 2.359171 |
2024-04-13 | 2.366303 |
2024-04-14 | 2.365979 |
2024-04-15 | 2.354437 |
2024-04-16 | 2.356281 |
2024-04-17 | 2.348154 |
2024-04-18 | 2.354799 |
2024-04-19 | 2.348958 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.326973 |
2023-04-21 | 2.332811 |
2023-04-22 | 2.332791 |
2023-04-23 | 2.332832 |
2023-04-24 | 2.343629 |
2023-04-25 | 2.327776 |
2023-04-26 | 2.319752 |
2023-04-27 | 2.325753 |
2023-04-28 | 2.322246 |
2023-04-29 | 2.3226 |
2023-04-30 | 2.353114 |
2023-05-01 | 2.325891 |
2023-05-02 | 2.329385 |
2023-05-03 | 2.327553 |
2023-05-04 | 2.329545 |
2023-05-05 | 2.315842 |
2023-05-06 | 2.315942 |
2023-05-07 | 2.315805 |
2023-05-08 | 2.32254 |
2023-05-09 | 2.317187 |
2023-05-10 | 2.315993 |
2023-05-11 | 2.2859 |
2023-05-12 | 2.291742 |
2023-05-13 | 2.28343 |
2023-05-14 | 2.287713 |
2023-05-15 | 2.281065 |
2023-05-16 | 2.285153 |
2023-05-17 | 2.2745 |
2023-05-18 | 2.257948 |
2023-05-19 | 2.244297 |
2023-05-20 | 2.254625 |
2023-05-21 | 2.253588 |
2023-05-22 | 2.256882 |
2023-05-23 | 2.264195 |
2023-05-24 | 2.273265 |
2023-05-25 | 2.256307 |
2023-05-26 | 2.250237 |
2023-05-27 | 2.250244 |
2023-05-28 | 2.233255 |
2023-05-29 | 2.222069 |
2023-05-30 | 2.220785 |
2023-05-31 | 2.223714 |
2023-06-01 | 2.219132 |
2023-06-02 | 2.235447 |
2023-06-03 | 2.237474 |
2023-06-04 | 2.237398 |
2023-06-05 | 2.245273 |
2023-06-06 | 2.255252 |
2023-06-07 | 2.268337 |
2023-06-08 | 2.265845 |
2023-06-09 | 2.281216 |
2023-06-10 | 2.280754 |
2023-06-11 | 2.279917 |
2023-06-12 | 2.292656 |
2023-06-13 | 2.277389 |
2023-06-14 | 2.300766 |
2023-06-15 | 2.29782 |
2023-06-16 | 2.297984 |
2023-06-17 | 2.29798 |
2023-06-18 | 2.322263 |
2023-06-19 | 2.327575 |
2023-06-20 | 2.336429 |
2023-06-21 | 2.331517 |
2023-06-22 | 2.334783 |
2023-06-23 | 2.324022 |
2023-06-24 | 2.32237 |
2023-06-25 | 2.32247 |
2023-06-26 | 2.31467 |
2023-06-27 | 2.319637 |
2023-06-28 | 2.314154 |
2023-06-29 | 2.319753 |
2023-06-30 | 2.309848 |
2023-07-01 | 2.309806 |
2023-07-02 | 2.311238 |
2023-07-03 | 2.316255 |
2023-07-04 | 2.314774 |
2023-07-05 | 2.318623 |
2023-07-06 | 2.312459 |
2023-07-07 | 2.304893 |
2023-07-08 | 2.323015 |
2023-07-09 | 2.32312 |
2023-07-10 | 2.327841 |
2023-07-11 | 2.332561 |
2023-07-12 | 2.331202 |
2023-07-13 | 2.355098 |
2023-07-14 | 2.351715 |
2023-07-15 | 2.356198 |
2023-07-16 | 2.35681 |
2023-07-17 | 2.36118 |
2023-07-18 | 2.360412 |
2023-07-19 | 2.368823 |
2023-07-20 | 2.378145 |
2023-07-21 | 2.380676 |
2023-07-22 | 2.38292 |
2023-07-23 | 2.382927 |
2023-07-24 | 2.384356 |
2023-07-25 | 2.373273 |
2023-07-26 | 2.391733 |
2023-07-27 | 2.410038 |
2023-07-28 | 2.401295 |
2023-07-29 | 2.407498 |
2023-07-30 | 2.406802 |
2023-07-31 | 2.39855 |
2023-08-01 | 2.390995 |
2023-08-02 | 2.372598 |
2023-08-03 | 2.361166 |
2023-08-04 | 2.353618 |
2023-08-05 | 2.372143 |
2023-08-06 | 2.369602 |
2023-08-07 | 2.361737 |
2023-08-08 | 2.359662 |
2023-08-09 | 2.342617 |
2023-08-10 | 2.359513 |
2023-08-11 | 2.364418 |
2023-08-12 | 2.358214 |
2023-08-13 | 2.355377 |
2023-08-14 | 2.353076 |
2023-08-15 | 2.337106 |
2023-08-16 | 2.34741 |
2023-08-17 | 2.345841 |
2023-08-18 | 2.345611 |
2023-08-19 | 2.3515 |
2023-08-20 | 2.351399 |
2023-08-21 | 2.352982 |
2023-08-22 | 2.364076 |
2023-08-23 | 2.358015 |
2023-08-24 | 2.365103 |
2023-08-25 | 2.358923 |
2023-08-26 | 2.356916 |
2023-08-27 | 2.357005 |
2023-08-28 | 2.355114 |
2023-08-29 | 2.365927 |
2023-08-30 | 2.362785 |
2023-08-31 | 2.348961 |
2023-09-01 | 2.360374 |
2023-09-02 | 2.360378 |
2023-09-03 | 2.360343 |
2023-09-04 | 2.350167 |
2023-09-05 | 2.326614 |
2023-09-06 | 2.33087 |
2023-09-07 | 2.331717 |
2023-09-08 | 2.344457 |
2023-09-09 | 2.344438 |
2023-09-10 | 2.3476 |
2023-09-11 | 2.346538 |
2023-09-12 | 2.347124 |
2023-09-13 | 2.339855 |
2023-09-14 | 2.343982 |
2023-09-15 | 2.330925 |
2023-09-16 | 2.334738 |
2023-09-17 | 2.334903 |
2023-09-18 | 2.333075 |
2023-09-19 | 2.344525 |
2023-09-20 | 2.347402 |
2023-09-22 | 2.360437 |
2023-09-23 | 2.360373 |
2023-09-24 | 2.368314 |
2023-09-25 | 2.360409 |
2023-09-26 | 2.351058 |
2023-09-27 | 2.355682 |
2023-09-28 | 2.341129 |
2023-09-29 | 2.342563 |
2023-09-30 | 2.356597 |
2023-10-01 | 2.356597 |
2023-10-02 | 2.33885 |
2023-10-03 | 2.354007 |
2023-10-04 | 2.327064 |
2023-10-05 | 2.322005 |
2023-10-06 | 2.326458 |
2023-10-07 | 2.331588 |
2023-10-08 | 2.330416 |
2023-10-09 | 2.326871 |
2023-10-10 | 2.328495 |
2023-10-11 | 2.337617 |
2023-10-12 | 2.347698 |
2023-10-13 | 2.34449 |
2023-10-14 | 2.3484 |
2023-10-15 | 2.351427 |
2023-10-16 | 2.360602 |
2023-10-17 | 2.368504 |
2023-10-18 | 2.359245 |
2023-10-19 | 2.358029 |
2023-10-20 | 2.356218 |
2023-10-21 | 2.358046 |
2023-10-22 | 2.354921 |
2023-10-23 | 2.362413 |
2023-10-24 | 2.355012 |
2023-10-25 | 2.355585 |
2023-10-26 | 2.357432 |
2023-10-27 | 2.359709 |
2023-10-28 | 2.369574 |
2023-10-29 | 2.366441 |
2023-10-30 | 2.375852 |
2023-10-31 | 2.37949 |
2023-11-01 | 2.366406 |
2023-11-02 | 2.369994 |
2023-11-03 | 2.382047 |
2023-11-04 | 2.379034 |
2023-11-05 | 2.385275 |
2023-11-06 | 2.387911 |
2023-11-07 | 2.386754 |
2023-11-08 | 2.393326 |
2023-11-09 | 2.38518 |
2023-11-10 | 2.376361 |
2023-11-11 | 2.38505 |
2023-11-12 | 2.384204 |
2023-11-13 | 2.374145 |
2023-11-14 | 2.38404 |
2023-11-15 | 2.389401 |
2023-11-16 | 2.375689 |
2023-11-17 | 2.364308 |
2023-11-18 | 2.36365 |
2023-11-19 | 2.36346 |
2023-11-20 | 2.350585 |
2023-11-21 | 2.331431 |
2023-11-22 | 2.331211 |
2023-11-23 | 2.349077 |
2023-11-24 | 2.356986 |
2023-11-25 | 2.361739 |
2023-11-26 | 2.360604 |
2023-11-27 | 2.332432 |
2023-11-28 | 2.323329 |
2023-11-29 | 2.322183 |
2023-11-30 | 2.308176 |
2023-12-01 | 2.323642 |
2023-12-02 | 2.315087 |
2023-12-03 | 2.315194 |
2023-12-04 | 2.316326 |
2023-12-05 | 2.32026 |
2023-12-06 | 2.317279 |
2023-12-07 | 2.301153 |
2023-12-08 | 2.311709 |
2023-12-09 | 2.309094 |
2023-12-10 | 2.308963 |
2023-12-11 | 2.299314 |
2023-12-12 | 2.308684 |
2023-12-13 | 2.302823 |
2023-12-14 | 2.323419 |
2023-12-15 | 2.341929 |
2023-12-16 | 2.343685 |
2023-12-17 | 2.344912 |
2023-12-18 | 2.339392 |
2023-12-19 | 2.330816 |
2023-12-20 | 2.332697 |
2023-12-21 | 2.332515 |
2023-12-22 | 2.315717 |
2023-12-23 | 2.320956 |
2023-12-24 | 2.320949 |
2023-12-25 | 2.320618 |
2023-12-26 | 2.307534 |
2023-12-27 | 2.307125 |
2023-12-28 | 2.291389 |
2023-12-29 | 2.284159 |
2023-12-30 | 2.295347 |
2023-12-31 | 2.294245 |
2024-01-01 | 2.287199 |
2024-01-02 | 2.309671 |
2024-01-03 | 2.320798 |
2024-01-04 | 2.319365 |
2024-01-05 | 2.292498 |
2024-01-06 | 2.293804 |
2024-01-07 | 2.293562 |
2024-01-08 | 2.287158 |
2024-01-09 | 2.297324 |
2024-01-10 | 2.301832 |
2024-01-11 | 2.299969 |
2024-01-12 | 2.300464 |
2024-01-13 | 2.301513 |
2024-01-14 | 2.300975 |
2024-01-15 | 2.313063 |
2024-01-16 | 2.322884 |
2024-01-17 | 2.309288 |
2024-01-18 | 2.314521 |
2024-01-19 | 2.300158 |
2024-01-20 | 2.30352 |
2024-01-21 | 2.302806 |
2024-01-22 | 2.298244 |
2024-01-23 | 2.292687 |
2024-01-24 | 2.280882 |
2024-01-25 | 2.295776 |
2024-01-26 | 2.296313 |
2024-01-27 | 2.301194 |
2024-01-28 | 2.3012 |
2024-01-29 | 2.297139 |
2024-01-30 | 2.288022 |
2024-01-31 | 2.29481 |
2024-02-01 | 2.301679 |
2024-02-02 | 2.29893 |
2024-02-03 | 2.30739 |
2024-02-04 | 2.306583 |
2024-02-05 | 2.304868 |
2024-02-06 | 2.286559 |
2024-02-07 | 2.29203 |
2024-02-08 | 2.294903 |
2024-02-09 | 2.289381 |
2024-02-10 | 2.29279 |
2024-02-11 | 2.291944 |
2024-02-12 | 2.285832 |
2024-02-13 | 2.304222 |
2024-02-14 | 2.289416 |
2024-02-15 | 2.284915 |
2024-02-16 | 2.289474 |
2024-02-17 | 2.288967 |
2024-02-18 | 2.288345 |
2024-02-19 | 2.296016 |
2024-02-20 | 2.296142 |
2024-02-21 | 2.304153 |
2024-02-22 | 2.302901 |
2024-02-23 | 2.304135 |
2024-02-24 | 2.296987 |
2024-02-25 | 2.296626 |
2024-02-26 | 2.287823 |
2024-02-27 | 2.298052 |
2024-02-28 | 2.29787 |
2024-04-01 | 2.331237 |
2024-04-02 | 2.330772 |
2024-04-03 | 2.335659 |
2024-04-04 | 2.347809 |
2024-04-05 | 2.350679 |
2024-04-06 | 2.344523 |
2024-04-07 | 2.344508 |
2024-04-08 | 2.360128 |
2024-04-09 | 2.360499 |
2024-04-10 | 2.358484 |
2024-04-11 | 2.361461 |
2024-04-12 | 2.359171 |
2024-04-13 | 2.366303 |
2024-04-14 | 2.365979 |
2024-04-15 | 2.354437 |
2024-04-16 | 2.356281 |
2024-04-17 | 2.348154 |
2024-04-18 | 2.354799 |
2024-04-19 | 2.348958 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明