1TWD = 0.212693BOB
1新台币 = 0.212693玻利维亚诺
按当前汇率，1新台币可兑换0.212693玻利维亚诺
汇率更新时间：2024-04-20 11:01
声明与提示：新台币对玻利维亚诺汇率价格为中间价参考值，各银行新台币兑换玻利维亚诺的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.21627 |
| 2024-04-02 | 0.215746 |
| 2024-04-03 | 0.216155 |
| 2024-04-04 | 0.215774 |
| 2024-04-05 | 0.215269 |
| 2024-04-06 | 0.215344 |
| 2024-04-07 | 0.215345 |
| 2024-04-08 | 0.215252 |
| 2024-04-09 | 0.215582 |
| 2024-04-10 | 0.21451 |
| 2024-04-11 | 0.214315 |
| 2024-04-12 | 0.214719 |
| 2024-04-13 | 0.213706 |
| 2024-04-14 | 0.214188 |
| 2024-04-15 | 0.21369 |
| 2024-04-16 | 0.212903 |
| 2024-04-17 | 0.213275 |
| 2024-04-18 | 0.21313 |
| 2024-04-19 | 0.212829 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.225988 |
| 2023-04-21 | 0.225425 |
| 2023-04-22 | 0.22544 |
| 2023-04-23 | 0.225416 |
| 2023-04-24 | 0.224693 |
| 2023-04-25 | 0.225291 |
| 2023-04-26 | 0.22564 |
| 2023-04-27 | 0.225489 |
| 2023-04-28 | 0.224653 |
| 2023-04-29 | 0.22465 |
| 2023-04-30 | 0.224635 |
| 2023-05-01 | 0.224313 |
| 2023-05-02 | 0.224472 |
| 2023-05-03 | 0.22505 |
| 2023-05-04 | 0.225421 |
| 2023-05-05 | 0.225807 |
| 2023-05-06 | 0.225819 |
| 2023-05-07 | 0.225854 |
| 2023-05-08 | 0.225531 |
| 2023-05-09 | 0.225431 |
| 2023-05-10 | 0.225523 |
| 2023-05-11 | 0.224896 |
| 2023-05-12 | 0.224508 |
| 2023-05-13 | 0.223502 |
| 2023-05-14 | 0.223515 |
| 2023-05-15 | 0.224815 |
| 2023-05-16 | 0.224359 |
| 2023-05-17 | 0.224195 |
| 2023-05-18 | 0.225079 |
| 2023-05-19 | 0.225813 |
| 2023-05-20 | 0.224986 |
| 2023-05-21 | 0.225077 |
| 2023-05-22 | 0.225368 |
| 2023-05-23 | 0.224314 |
| 2023-05-24 | 0.223866 |
| 2023-05-25 | 0.224499 |
| 2023-05-26 | 0.225147 |
| 2023-05-27 | 0.225145 |
| 2023-05-28 | 0.2256 |
| 2023-05-29 | 0.226064 |
| 2023-05-30 | 0.225935 |
| 2023-05-31 | 0.225299 |
| 2023-06-01 | 0.225754 |
| 2023-06-02 | 0.225249 |
| 2023-06-03 | 0.225252 |
| 2023-06-04 | 0.226065 |
| 2023-06-05 | 0.224975 |
| 2023-06-06 | 0.225076 |
| 2023-06-07 | 0.224806 |
| 2023-06-08 | 0.225377 |
| 2023-06-09 | 0.225049 |
| 2023-06-10 | 0.225109 |
| 2023-06-11 | 0.2252 |
| 2023-06-12 | 0.224863 |
| 2023-06-13 | 0.226046 |
| 2023-06-14 | 0.225094 |
| 2023-06-15 | 0.225541 |
| 2023-06-16 | 0.225198 |
| 2023-06-17 | 0.225196 |
| 2023-06-18 | 0.224926 |
| 2023-06-19 | 0.224279 |
| 2023-06-20 | 0.223151 |
| 2023-06-21 | 0.22337 |
| 2023-06-22 | 0.222872 |
| 2023-06-23 | 0.222918 |
| 2023-06-24 | 0.222909 |
| 2023-06-25 | 0.221503 |
| 2023-06-26 | 0.222727 |
| 2023-06-27 | 0.223095 |
| 2023-06-28 | 0.222478 |
| 2023-06-29 | 0.221945 |
| 2023-06-30 | 0.221772 |
| 2023-07-01 | 0.221785 |
| 2023-07-02 | 0.220364 |
| 2023-07-03 | 0.22195 |
| 2023-07-04 | 0.222412 |
| 2023-07-05 | 0.221148 |
| 2023-07-06 | 0.220509 |
| 2023-07-07 | 0.220975 |
| 2023-07-08 | 0.220962 |
| 2023-07-09 | 0.219244 |
| 2023-07-10 | 0.220395 |
| 2023-07-11 | 0.221285 |
| 2023-07-12 | 0.220442 |
| 2023-07-13 | 0.223108 |
| 2023-07-14 | 0.223881 |
| 2023-07-15 | 0.223491 |
| 2023-07-16 | 0.223419 |
| 2023-07-17 | 0.223118 |
| 2023-07-18 | 0.222955 |
| 2023-07-19 | 0.222745 |
| 2023-07-20 | 0.223038 |
| 2023-07-21 | 0.220593 |
| 2023-07-22 | 0.220383 |
| 2023-07-23 | 0.220398 |
| 2023-07-24 | 0.22052 |
| 2023-07-25 | 0.221128 |
| 2023-07-26 | 0.221343 |
| 2023-07-27 | 0.220902 |
| 2023-07-28 | 0.220149 |
| 2023-07-29 | 0.219611 |
| 2023-07-30 | 0.219677 |
| 2023-07-31 | 0.220913 |
| 2023-08-01 | 0.218776 |
| 2023-08-02 | 0.218745 |
| 2023-08-03 | 0.218161 |
| 2023-08-04 | 0.218278 |
| 2023-08-05 | 0.218275 |
| 2023-08-06 | 0.216695 |
| 2023-08-07 | 0.21798 |
| 2023-08-08 | 0.217153 |
| 2023-08-09 | 0.218009 |
| 2023-08-10 | 0.217607 |
| 2023-08-11 | 0.216566 |
| 2023-08-12 | 0.217147 |
| 2023-08-13 | 0.217401 |
| 2023-08-14 | 0.216578 |
| 2023-08-15 | 0.216865 |
| 2023-08-16 | 0.216386 |
| 2023-08-17 | 0.216535 |
| 2023-08-18 | 0.216548 |
| 2023-08-19 | 0.216534 |
| 2023-08-20 | 0.215963 |
| 2023-08-21 | 0.216268 |
| 2023-08-22 | 0.215995 |
| 2023-08-23 | 0.216856 |
| 2023-08-24 | 0.217107 |
| 2023-08-25 | 0.217068 |
| 2023-08-26 | 0.217249 |
| 2023-08-27 | 0.217257 |
| 2023-08-28 | 0.217144 |
| 2023-08-29 | 0.216998 |
| 2023-08-30 | 0.217293 |
| 2023-08-31 | 0.217104 |
| 2023-09-01 | 0.216792 |
| 2023-09-02 | 0.216791 |
| 2023-09-03 | 0.216796 |
| 2023-09-04 | 0.216522 |
| 2023-09-05 | 0.216807 |
| 2023-09-06 | 0.21612 |
| 2023-09-07 | 0.215571 |
| 2023-09-08 | 0.21531 |
| 2023-09-09 | 0.215307 |
| 2023-09-10 | 0.215037 |
| 2023-09-11 | 0.21614 |
| 2023-09-12 | 0.216093 |
| 2023-09-13 | 0.216629 |
| 2023-09-14 | 0.216702 |
| 2023-09-15 | 0.216696 |
| 2023-09-16 | 0.216333 |
| 2023-09-17 | 0.216338 |
| 2023-09-18 | 0.216475 |
| 2023-09-19 | 0.21606 |
| 2023-09-20 | 0.215909 |
| 2023-09-22 | 0.214872 |
| 2023-09-23 | 0.214151 |
| 2023-09-24 | 0.21416 |
| 2023-09-25 | 0.215028 |
| 2023-09-26 | 0.214579 |
| 2023-09-27 | 0.214494 |
| 2023-09-28 | 0.21494 |
| 2023-09-29 | 0.21435 |
| 2023-09-30 | 0.214593 |
| 2023-10-01 | 0.214593 |
| 2023-10-02 | 0.214602 |
| 2023-10-03 | 0.213183 |
| 2023-10-04 | 0.213659 |
| 2023-10-05 | 0.214077 |
| 2023-10-06 | 0.214656 |
| 2023-10-07 | 0.215586 |
| 2023-10-08 | 0.2142 |
| 2023-10-09 | 0.214371 |
| 2023-10-10 | 0.215164 |
| 2023-10-11 | 0.214426 |
| 2023-10-12 | 0.214417 |
| 2023-10-13 | 0.21444 |
| 2023-10-14 | 0.214751 |
| 2023-10-15 | 0.214052 |
| 2023-10-16 | 0.21369 |
| 2023-10-17 | 0.213422 |
| 2023-10-18 | 0.213377 |
| 2023-10-19 | 0.213198 |
| 2023-10-20 | 0.213393 |
| 2023-10-21 | 0.213879 |
| 2023-10-22 | 0.213303 |
| 2023-10-23 | 0.21335 |
| 2023-10-24 | 0.213646 |
| 2023-10-25 | 0.212703 |
| 2023-10-26 | 0.212679 |
| 2023-10-27 | 0.212677 |
| 2023-10-28 | 0.213045 |
| 2023-10-29 | 0.212793 |
| 2023-10-30 | 0.212485 |
| 2023-10-31 | 0.212584 |
| 2023-11-01 | 0.212981 |
| 2023-11-02 | 0.213016 |
| 2023-11-03 | 0.214831 |
| 2023-11-04 | 0.215307 |
| 2023-11-05 | 0.215383 |
| 2023-11-06 | 0.213591 |
| 2023-11-07 | 0.214588 |
| 2023-11-08 | 0.214462 |
| 2023-11-09 | 0.214066 |
| 2023-11-10 | 0.213285 |
| 2023-11-11 | 0.213818 |
| 2023-11-12 | 0.21408 |
| 2023-11-13 | 0.213429 |
| 2023-11-14 | 0.21481 |
| 2023-11-15 | 0.215568 |
| 2023-11-16 | 0.216325 |
| 2023-11-17 | 0.217694 |
| 2023-11-18 | 0.217515 |
| 2023-11-19 | 0.217938 |
| 2023-11-20 | 0.218881 |
| 2023-11-21 | 0.220006 |
| 2023-11-22 | 0.21832 |
| 2023-11-23 | 0.21868 |
| 2023-11-24 | 0.218387 |
| 2023-11-25 | 0.218724 |
| 2023-11-26 | 0.218855 |
| 2023-11-27 | 0.218449 |
| 2023-11-28 | 0.219837 |
| 2023-11-29 | 0.220748 |
| 2023-11-30 | 0.220249 |
| 2023-12-01 | 0.219724 |
| 2023-12-02 | 0.221019 |
| 2023-12-03 | 0.22103 |
| 2023-12-04 | 0.21969 |
| 2023-12-05 | 0.219351 |
| 2023-12-06 | 0.219715 |
| 2023-12-07 | 0.220058 |
| 2023-12-08 | 0.219871 |
| 2023-12-09 | 0.220415 |
| 2023-12-10 | 0.220437 |
| 2023-12-11 | 0.219465 |
| 2023-12-12 | 0.219207 |
| 2023-12-13 | 0.219325 |
| 2023-12-14 | 0.220971 |
| 2023-12-15 | 0.220553 |
| 2023-12-16 | 0.220614 |
| 2023-12-17 | 0.220516 |
| 2023-12-18 | 0.220444 |
| 2023-12-19 | 0.220766 |
| 2023-12-20 | 0.220978 |
| 2023-12-21 | 0.221483 |
| 2023-12-22 | 0.222024 |
| 2023-12-23 | 0.22294 |
| 2023-12-24 | 0.222952 |
| 2023-12-25 | 0.22222 |
| 2023-12-26 | 0.223421 |
| 2023-12-27 | 0.223225 |
| 2023-12-28 | 0.224666 |
| 2023-12-29 | 0.225724 |
| 2023-12-30 | 0.225642 |
| 2023-12-31 | 0.225798 |
| 2024-01-01 | 0.225186 |
| 2024-01-02 | 0.223529 |
| 2024-01-03 | 0.222248 |
| 2024-01-04 | 0.222589 |
| 2024-01-05 | 0.223461 |
| 2024-01-06 | 0.223618 |
| 2024-01-07 | 0.223501 |
| 2024-01-08 | 0.222947 |
| 2024-01-09 | 0.22215 |
| 2024-01-10 | 0.22161 |
| 2024-01-11 | 0.222102 |
| 2024-01-12 | 0.222036 |
| 2024-01-13 | 0.222748 |
| 2024-01-14 | 0.222891 |
| 2024-01-15 | 0.220657 |
| 2024-01-16 | 0.219514 |
| 2024-01-17 | 0.218334 |
| 2024-01-18 | 0.218915 |
| 2024-01-19 | 0.219689 |
| 2024-01-20 | 0.21977 |
| 2024-01-21 | 0.219926 |
| 2024-01-22 | 0.219956 |
| 2024-01-23 | 0.219451 |
| 2024-01-24 | 0.22049 |
| 2024-01-25 | 0.220551 |
| 2024-01-26 | 0.221071 |
| 2024-01-27 | 0.220624 |
| 2024-01-28 | 0.220623 |
| 2024-01-29 | 0.221025 |
| 2024-01-30 | 0.221585 |
| 2024-01-31 | 0.221131 |
| 2024-02-01 | 0.220467 |
| 2024-02-02 | 0.22024 |
| 2024-02-03 | 0.220698 |
| 2024-02-04 | 0.220781 |
| 2024-02-05 | 0.221322 |
| 2024-02-06 | 0.220951 |
| 2024-02-07 | 0.220627 |
| 2024-02-08 | 0.220425 |
| 2024-02-09 | 0.219954 |
| 2024-02-10 | 0.220422 |
| 2024-02-11 | 0.220485 |
| 2024-02-12 | 0.22024 |
| 2024-02-13 | 0.219141 |
| 2024-02-14 | 0.219364 |
| 2024-02-15 | 0.220052 |
| 2024-02-16 | 0.220221 |
| 2024-02-17 | 0.220907 |
| 2024-02-18 | 0.220992 |
| 2024-02-19 | 0.219855 |
| 2024-02-20 | 0.219631 |
| 2024-02-21 | 0.219081 |
| 2024-02-22 | 0.219062 |
| 2024-02-23 | 0.218542 |
| 2024-02-24 | 0.219203 |
| 2024-02-25 | 0.21922 |
| 2024-02-26 | 0.218914 |
| 2024-02-27 | 0.218973 |
| 2024-02-28 | 0.218238 |
| 2024-04-01 | 0.21627 |
| 2024-04-02 | 0.215746 |
| 2024-04-03 | 0.216155 |
| 2024-04-04 | 0.215774 |
| 2024-04-05 | 0.215269 |
| 2024-04-06 | 0.215344 |
| 2024-04-07 | 0.215345 |
| 2024-04-08 | 0.215252 |
| 2024-04-09 | 0.215582 |
| 2024-04-10 | 0.21451 |
| 2024-04-11 | 0.214315 |
| 2024-04-12 | 0.214719 |
| 2024-04-13 | 0.213706 |
| 2024-04-14 | 0.214188 |
| 2024-04-15 | 0.21369 |
| 2024-04-16 | 0.212903 |
| 2024-04-17 | 0.213275 |
| 2024-04-18 | 0.21313 |
| 2024-04-19 | 0.212829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明