1BOB = 4.697810TWD
1玻利维亚诺 = 4.697810新台币
按当前汇率，1玻利维亚诺可兑换4.697810新台币
汇率更新时间：2024-04-16 18:01
声明与提示：玻利维亚诺对新台币汇率价格为中间价参考值，各银行玻利维亚诺兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.623846 |
| 2024-04-02 | 4.63508 |
| 2024-04-03 | 4.626316 |
| 2024-04-04 | 4.634471 |
| 2024-04-05 | 4.645347 |
| 2024-04-06 | 4.643722 |
| 2024-04-07 | 4.643722 |
| 2024-04-08 | 4.645728 |
| 2024-04-09 | 4.638609 |
| 2024-04-10 | 4.661789 |
| 2024-04-11 | 4.666025 |
| 2024-04-12 | 4.657259 |
| 2024-04-13 | 4.679328 |
| 2024-04-14 | 4.668804 |
| 2024-04-15 | 4.679673 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 4.435417 |
| 2023-04-17 | 4.397174 |
| 2023-04-18 | 4.414213 |
| 2023-04-19 | 4.420248 |
| 2023-04-20 | 4.425022 |
| 2023-04-21 | 4.436072 |
| 2023-04-22 | 4.435776 |
| 2023-04-23 | 4.436247 |
| 2023-04-24 | 4.450525 |
| 2023-04-25 | 4.438697 |
| 2023-04-26 | 4.431829 |
| 2023-04-27 | 4.434798 |
| 2023-04-28 | 4.451317 |
| 2023-04-29 | 4.451365 |
| 2023-04-30 | 4.451668 |
| 2023-05-01 | 4.458054 |
| 2023-05-02 | 4.454895 |
| 2023-05-03 | 4.44346 |
| 2023-05-04 | 4.43615 |
| 2023-05-05 | 4.428556 |
| 2023-05-06 | 4.428322 |
| 2023-05-07 | 4.42763 |
| 2023-05-08 | 4.433972 |
| 2023-05-09 | 4.435954 |
| 2023-05-10 | 4.434137 |
| 2023-05-11 | 4.446505 |
| 2023-05-12 | 4.454186 |
| 2023-05-13 | 4.474227 |
| 2023-05-14 | 4.473975 |
| 2023-05-15 | 4.448111 |
| 2023-05-16 | 4.457136 |
| 2023-05-17 | 4.460394 |
| 2023-05-18 | 4.442893 |
| 2023-05-19 | 4.42844 |
| 2023-05-20 | 4.444719 |
| 2023-05-21 | 4.442927 |
| 2023-05-22 | 4.437192 |
| 2023-05-23 | 4.45804 |
| 2023-05-24 | 4.466949 |
| 2023-05-25 | 4.454367 |
| 2023-05-26 | 4.441544 |
| 2023-05-27 | 4.441586 |
| 2023-05-28 | 4.432624 |
| 2023-05-29 | 4.423525 |
| 2023-05-30 | 4.426054 |
| 2023-05-31 | 4.438555 |
| 2023-06-01 | 4.429603 |
| 2023-06-02 | 4.439536 |
| 2023-06-03 | 4.43948 |
| 2023-06-04 | 4.4235 |
| 2023-06-05 | 4.444931 |
| 2023-06-06 | 4.442953 |
| 2023-06-07 | 4.448279 |
| 2023-06-08 | 4.437001 |
| 2023-06-09 | 4.443479 |
| 2023-06-10 | 4.44229 |
| 2023-06-11 | 4.440492 |
| 2023-06-12 | 4.447158 |
| 2023-06-13 | 4.423878 |
| 2023-06-14 | 4.442584 |
| 2023-06-15 | 4.433791 |
| 2023-06-16 | 4.440545 |
| 2023-06-17 | 4.44057 |
| 2023-06-18 | 4.445906 |
| 2023-06-19 | 4.458739 |
| 2023-06-20 | 4.481276 |
| 2023-06-21 | 4.476881 |
| 2023-06-22 | 4.486886 |
| 2023-06-23 | 4.485953 |
| 2023-06-24 | 4.486144 |
| 2023-06-25 | 4.514617 |
| 2023-06-26 | 4.489795 |
| 2023-06-27 | 4.482391 |
| 2023-06-28 | 4.494821 |
| 2023-06-29 | 4.50563 |
| 2023-06-30 | 4.509143 |
| 2023-07-01 | 4.508866 |
| 2023-07-02 | 4.537938 |
| 2023-07-03 | 4.505512 |
| 2023-07-04 | 4.496155 |
| 2023-07-05 | 4.52185 |
| 2023-07-06 | 4.534972 |
| 2023-07-07 | 4.525392 |
| 2023-07-08 | 4.525662 |
| 2023-07-09 | 4.561124 |
| 2023-07-10 | 4.537314 |
| 2023-07-11 | 4.519056 |
| 2023-07-12 | 4.536338 |
| 2023-07-13 | 4.482125 |
| 2023-07-14 | 4.466658 |
| 2023-07-15 | 4.474452 |
| 2023-07-16 | 4.4759 |
| 2023-07-17 | 4.481936 |
| 2023-07-18 | 4.485217 |
| 2023-07-19 | 4.489433 |
| 2023-07-20 | 4.48355 |
| 2023-07-21 | 4.533233 |
| 2023-07-22 | 4.537545 |
| 2023-07-23 | 4.537256 |
| 2023-07-24 | 4.53474 |
| 2023-07-25 | 4.522272 |
| 2023-07-26 | 4.517872 |
| 2023-07-27 | 4.526895 |
| 2023-07-28 | 4.542373 |
| 2023-07-29 | 4.553512 |
| 2023-07-30 | 4.552139 |
| 2023-07-31 | 4.52667 |
| 2023-08-01 | 4.57088 |
| 2023-08-02 | 4.571535 |
| 2023-08-03 | 4.583764 |
| 2023-08-04 | 4.581319 |
| 2023-08-05 | 4.581369 |
| 2023-08-06 | 4.614776 |
| 2023-08-07 | 4.587586 |
| 2023-08-08 | 4.605051 |
| 2023-08-09 | 4.586965 |
| 2023-08-10 | 4.595431 |
| 2023-08-11 | 4.617529 |
| 2023-08-12 | 4.605177 |
| 2023-08-13 | 4.599793 |
| 2023-08-14 | 4.617275 |
| 2023-08-15 | 4.611158 |
| 2023-08-16 | 4.621379 |
| 2023-08-17 | 4.618189 |
| 2023-08-18 | 4.617909 |
| 2023-08-19 | 4.61821 |
| 2023-08-20 | 4.630421 |
| 2023-08-21 | 4.623898 |
| 2023-08-22 | 4.629742 |
| 2023-08-23 | 4.611363 |
| 2023-08-24 | 4.606023 |
| 2023-08-25 | 4.606856 |
| 2023-08-26 | 4.603018 |
| 2023-08-27 | 4.602849 |
| 2023-08-28 | 4.60523 |
| 2023-08-29 | 4.608346 |
| 2023-08-30 | 4.602085 |
| 2023-08-31 | 4.606078 |
| 2023-09-01 | 4.612726 |
| 2023-09-02 | 4.612728 |
| 2023-09-03 | 4.612626 |
| 2023-09-04 | 4.618468 |
| 2023-09-05 | 4.612397 |
| 2023-09-06 | 4.627053 |
| 2023-09-07 | 4.638846 |
| 2023-09-08 | 4.644471 |
| 2023-09-09 | 4.644534 |
| 2023-09-10 | 4.650354 |
| 2023-09-11 | 4.626626 |
| 2023-09-12 | 4.627635 |
| 2023-09-13 | 4.616196 |
| 2023-09-14 | 4.614624 |
| 2023-09-15 | 4.614769 |
| 2023-09-16 | 4.622504 |
| 2023-09-17 | 4.622389 |
| 2023-09-18 | 4.619467 |
| 2023-09-19 | 4.628351 |
| 2023-09-20 | 4.631576 |
| 2023-09-22 | 4.653943 |
| 2023-09-23 | 4.669595 |
| 2023-09-24 | 4.669406 |
| 2023-09-25 | 4.65056 |
| 2023-09-26 | 4.660294 |
| 2023-09-27 | 4.662131 |
| 2023-09-28 | 4.65247 |
| 2023-09-29 | 4.665258 |
| 2023-09-30 | 4.659987 |
| 2023-10-01 | 4.659987 |
| 2023-10-02 | 4.659792 |
| 2023-10-03 | 4.690805 |
| 2023-10-04 | 4.680351 |
| 2023-10-05 | 4.671227 |
| 2023-10-06 | 4.658607 |
| 2023-10-07 | 4.638519 |
| 2023-10-08 | 4.668544 |
| 2023-10-09 | 4.664808 |
| 2023-10-10 | 4.64762 |
| 2023-10-11 | 4.663612 |
| 2023-10-12 | 4.663818 |
| 2023-10-13 | 4.663301 |
| 2023-10-14 | 4.656563 |
| 2023-10-15 | 4.671767 |
| 2023-10-16 | 4.679682 |
| 2023-10-17 | 4.685563 |
| 2023-10-18 | 4.686548 |
| 2023-10-19 | 4.690474 |
| 2023-10-20 | 4.686186 |
| 2023-10-21 | 4.675541 |
| 2023-10-22 | 4.688168 |
| 2023-10-23 | 4.687128 |
| 2023-10-24 | 4.680648 |
| 2023-10-25 | 4.70138 |
| 2023-10-26 | 4.701919 |
| 2023-10-27 | 4.701962 |
| 2023-10-28 | 4.693853 |
| 2023-10-29 | 4.699392 |
| 2023-10-30 | 4.706208 |
| 2023-10-31 | 4.704018 |
| 2023-11-01 | 4.695265 |
| 2023-11-02 | 4.694485 |
| 2023-11-03 | 4.654817 |
| 2023-11-04 | 4.64452 |
| 2023-11-05 | 4.642898 |
| 2023-11-06 | 4.681836 |
| 2023-11-07 | 4.660085 |
| 2023-11-08 | 4.662822 |
| 2023-11-09 | 4.671461 |
| 2023-11-10 | 4.688572 |
| 2023-11-11 | 4.676877 |
| 2023-11-12 | 4.671141 |
| 2023-11-13 | 4.685396 |
| 2023-11-14 | 4.655272 |
| 2023-11-15 | 4.638917 |
| 2023-11-16 | 4.622673 |
| 2023-11-17 | 4.593614 |
| 2023-11-18 | 4.597382 |
| 2023-11-19 | 4.588455 |
| 2023-11-20 | 4.568693 |
| 2023-11-21 | 4.54534 |
| 2023-11-22 | 4.580427 |
| 2023-11-23 | 4.572895 |
| 2023-11-24 | 4.579035 |
| 2023-11-25 | 4.571966 |
| 2023-11-26 | 4.569236 |
| 2023-11-27 | 4.577736 |
| 2023-11-28 | 4.548825 |
| 2023-11-29 | 4.530051 |
| 2023-11-30 | 4.540325 |
| 2023-12-01 | 4.551156 |
| 2023-12-02 | 4.524501 |
| 2023-12-03 | 4.52427 |
| 2023-12-04 | 4.551866 |
| 2023-12-05 | 4.558899 |
| 2023-12-06 | 4.551351 |
| 2023-12-07 | 4.54425 |
| 2023-12-08 | 4.548126 |
| 2023-12-09 | 4.536893 |
| 2023-12-10 | 4.536452 |
| 2023-12-11 | 4.55653 |
| 2023-12-12 | 4.561896 |
| 2023-12-13 | 4.559452 |
| 2023-12-14 | 4.525483 |
| 2023-12-15 | 4.534055 |
| 2023-12-16 | 4.532811 |
| 2023-12-17 | 4.534814 |
| 2023-12-18 | 4.536293 |
| 2023-12-19 | 4.529677 |
| 2023-12-20 | 4.525327 |
| 2023-12-21 | 4.515025 |
| 2023-12-22 | 4.504014 |
| 2023-12-23 | 4.485502 |
| 2023-12-24 | 4.485272 |
| 2023-12-25 | 4.500048 |
| 2023-12-26 | 4.475858 |
| 2023-12-27 | 4.479777 |
| 2023-12-28 | 4.451046 |
| 2023-12-29 | 4.430182 |
| 2023-12-30 | 4.431797 |
| 2023-12-31 | 4.428732 |
| 2024-01-01 | 4.440781 |
| 2024-01-02 | 4.473696 |
| 2024-01-03 | 4.499485 |
| 2024-01-04 | 4.492576 |
| 2024-01-05 | 4.475058 |
| 2024-01-06 | 4.471921 |
| 2024-01-07 | 4.474258 |
| 2024-01-08 | 4.485379 |
| 2024-01-09 | 4.501471 |
| 2024-01-10 | 4.512426 |
| 2024-01-11 | 4.502441 |
| 2024-01-12 | 4.503767 |
| 2024-01-13 | 4.489384 |
| 2024-01-14 | 4.486493 |
| 2024-01-15 | 4.531915 |
| 2024-01-16 | 4.555519 |
| 2024-01-17 | 4.580149 |
| 2024-01-18 | 4.567985 |
| 2024-01-19 | 4.551879 |
| 2024-01-20 | 4.550219 |
| 2024-01-21 | 4.546976 |
| 2024-01-22 | 4.546369 |
| 2024-01-23 | 4.556835 |
| 2024-01-24 | 4.535346 |
| 2024-01-25 | 4.534107 |
| 2024-01-26 | 4.523438 |
| 2024-01-27 | 4.532602 |
| 2024-01-28 | 4.532626 |
| 2024-01-29 | 4.524383 |
| 2024-01-30 | 4.512947 |
| 2024-01-31 | 4.522209 |
| 2024-02-01 | 4.535817 |
| 2024-02-02 | 4.540503 |
| 2024-02-03 | 4.531072 |
| 2024-02-04 | 4.529375 |
| 2024-02-05 | 4.518309 |
| 2024-02-06 | 4.525899 |
| 2024-02-07 | 4.532533 |
| 2024-02-08 | 4.536683 |
| 2024-02-09 | 4.546398 |
| 2024-02-10 | 4.536746 |
| 2024-02-11 | 4.53545 |
| 2024-02-12 | 4.540494 |
| 2024-02-13 | 4.563267 |
| 2024-02-14 | 4.558637 |
| 2024-02-15 | 4.544382 |
| 2024-02-16 | 4.540901 |
| 2024-02-17 | 4.526798 |
| 2024-02-18 | 4.525054 |
| 2024-02-19 | 4.548454 |
| 2024-02-20 | 4.5531 |
| 2024-02-21 | 4.564521 |
| 2024-02-22 | 4.564924 |
| 2024-02-23 | 4.575779 |
| 2024-02-24 | 4.56199 |
| 2024-02-25 | 4.561635 |
| 2024-02-26 | 4.568013 |
| 2024-02-27 | 4.566768 |
| 2024-02-28 | 4.582158 |
| 2024-04-01 | 4.623846 |
| 2024-04-02 | 4.63508 |
| 2024-04-03 | 4.626316 |
| 2024-04-04 | 4.634471 |
| 2024-04-05 | 4.645347 |
| 2024-04-06 | 4.643722 |
| 2024-04-07 | 4.643722 |
| 2024-04-08 | 4.645728 |
| 2024-04-09 | 4.638609 |
| 2024-04-10 | 4.661789 |
| 2024-04-11 | 4.666025 |
| 2024-04-12 | 4.657259 |
| 2024-04-13 | 4.679328 |
| 2024-04-14 | 4.668804 |
| 2024-04-15 | 4.679673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明