新台币对阿富汗尼汇率今日新台币兑换阿富汗尼最新价格

新台币对阿富汗尼汇率

1TWD = 2.210974AFN

1新台币 = 2.210974阿富汗尼

当前新台币对阿富汗尼汇率为：2.210974

按当前汇率，1新台币可兑换2.210974阿富汗尼

汇率更新时间：2024-04-20 02:01

声明与提示：新台币对阿富汗尼汇率价格为中间价参考值，各银行新台币兑换阿富汗尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月新台币兑阿富汗尼汇率走势图

日期	汇率
2024-04-01	2.218826
2024-04-02	2.219095
2024-04-03	2.223061
2024-04-04	2.220053
2024-04-05	2.221432
2024-04-06	2.217962
2024-04-07	2.217971
2024-04-08	2.222073
2024-04-09	2.225901
2024-04-10	2.208919
2024-04-11	2.206576
2024-04-12	2.209379
2024-04-13	2.206604
2024-04-14	2.206918
2024-04-15	2.199134
2024-04-16	2.219794
2024-04-17	2.210493
2024-04-18	2.215879
2024-04-19	2.212632

最近一年新台币兑阿富汗尼汇率走势图

日期	汇率
2023-04-20	2.826093
2023-04-21	2.839383
2023-04-22	2.839466
2023-04-23	2.834694
2023-04-24	2.806941
2023-04-25	2.813076
2023-04-26	2.818917
2023-04-27	2.821786
2023-04-28	2.812325
2023-04-29	2.811974
2023-04-30	2.795243
2023-05-01	2.80215
2023-05-02	2.825226
2023-05-03	2.861351
2023-05-04	2.85544
2023-05-05	2.843712
2023-05-06	2.843736
2023-05-07	2.846037
2023-05-08	2.866736
2023-05-09	2.85517
2023-05-10	2.870911
2023-05-11	2.892725
2023-05-12	2.8566
2023-05-13	2.845125
2023-05-14	2.851275
2023-05-15	2.86172
2023-05-16	2.852624
2023-05-17	2.838497
2023-05-18	2.856418
2023-05-19	2.842596
2023-05-20	2.850912
2023-05-21	2.852137
2023-05-22	2.859455
2023-05-23	2.815421
2023-05-24	2.838093
2023-05-25	2.843276
2023-05-26	2.834566
2023-05-27	2.834565
2023-05-28	2.844287
2023-05-29	2.865315
2023-05-30	2.875646
2023-05-31	2.858169
2023-06-01	2.848715
2023-06-02	2.851818
2023-06-03	2.852237
2023-06-04	2.85199
2023-06-05	2.850116
2023-06-06	2.847593
2023-06-07	2.840926
2023-06-08	2.810252
2023-06-09	2.83514
2023-06-10	2.790344
2023-06-11	2.818261
2023-06-12	2.834775
2023-06-13	2.838778
2023-06-14	2.840661
2023-06-15	2.845024
2023-06-16	2.853618
2023-06-17	2.853671
2023-06-18	2.836932
2023-06-19	2.829748
2023-06-20	2.80509
2023-06-21	2.789027
2023-06-22	2.773659
2023-06-23	2.757719
2023-06-24	2.751544
2023-06-25	2.768103
2023-06-26	2.745519
2023-06-27	2.776418
2023-06-28	2.793487
2023-06-29	2.775458
2023-06-30	2.807925
2023-07-01	2.80798
2023-07-02	2.807912
2023-07-03	2.751947
2023-07-04	2.788881
2023-07-05	2.750564
2023-07-06	2.758139
2023-07-07	2.781455
2023-07-08	2.735335
2023-07-09	2.762969
2023-07-10	2.769531
2023-07-11	2.7649
2023-07-12	2.751531
2023-07-13	2.783453
2023-07-14	2.820577
2023-07-15	2.784207
2023-07-16	2.821591
2023-07-17	2.77979
2023-07-18	2.812364
2023-07-19	2.806026
2023-07-20	2.805945
2023-07-21	2.792275
2023-07-22	2.732354
2023-07-23	2.73236
2023-07-24	2.782276
2023-07-25	2.788523
2023-07-26	2.786289
2023-07-27	2.801622
2023-07-28	2.791108
2023-07-29	2.715678
2023-07-30	2.768126
2023-07-31	2.772732
2023-08-01	2.741492
2023-08-02	2.699741
2023-08-03	2.732532
2023-08-04	2.69138
2023-08-05	2.670574
2023-08-06	2.673432
2023-08-07	2.687508
2023-08-08	2.672369
2023-08-09	2.670486
2023-08-10	2.644373
2023-08-11	2.636586
2023-08-12	2.643599
2023-08-13	2.64711
2023-08-14	2.657528
2023-08-15	2.650293
2023-08-16	2.64405
2023-08-17	2.659219
2023-08-18	2.663674
2023-08-19	2.635219
2023-08-20	2.652317
2023-08-21	2.670008
2023-08-22	2.694687
2023-08-23	2.660851
2023-08-24	2.658209
2023-08-25	2.609893
2023-08-26	2.612128
2023-08-27	2.612134
2023-08-28	2.61013
2023-08-29	2.607695
2023-08-30	2.594267
2023-08-31	2.551177
2023-09-01	2.555433
2023-09-02	2.555403
2023-09-03	2.302093
2023-09-04	2.299769
2023-09-05	2.302302
2023-09-06	2.295073
2023-09-07	2.487036
2023-09-08	2.430666
2023-09-09	2.430672
2023-09-10	2.43039
2023-09-11	2.433988
2023-09-12	2.470331
2023-09-13	2.472648
2023-09-14	2.477405
2023-09-15	2.477309
2023-09-16	2.475221
2023-09-17	2.482669
2023-09-18	2.475436
2023-09-19	2.455322
2023-09-20	2.452967
2023-09-22	2.441381
2023-09-23	2.444113
2023-09-24	2.442503
2023-09-25	2.458272
2023-09-26	2.423313
2023-09-27	2.429401
2023-09-28	2.427822
2023-09-29	2.419878
2023-09-30	2.415868
2023-10-01	2.415868
2023-10-02	2.410489
2023-10-03	2.379802
2023-10-04	2.378524
2023-10-05	2.369791
2023-10-06	2.358025
2023-10-07	2.356651
2023-10-08	2.353504
2023-10-09	2.357205
2023-10-10	2.352045
2023-10-11	2.346516
2023-10-12	2.350285
2023-10-13	2.350531
2023-10-14	2.348348
2023-10-15	2.346383
2023-10-16	2.339158
2023-10-17	2.322867
2023-10-18	2.325324
2023-10-19	2.331395
2023-10-20	2.329093
2023-10-21	2.32878
2023-10-22	2.329399
2023-10-23	2.334399
2023-10-24	2.304372
2023-10-25	2.300923
2023-10-26	2.286511
2023-10-27	2.260671
2023-10-28	2.257113
2023-10-29	2.264847
2023-10-30	2.260393
2023-10-31	2.261819
2023-11-01	2.272011
2023-11-02	2.275136
2023-11-03	2.285423
2023-11-04	2.284237
2023-11-05	2.284568
2023-11-06	2.28603
2023-11-07	2.279387
2023-11-08	2.27966
2023-11-09	2.276386
2023-11-10	2.269801
2023-11-11	2.26834
2023-11-12	2.269145
2023-11-13	2.269821
2023-11-14	2.262366
2023-11-15	2.289652
2023-11-16	2.164253
2023-11-17	2.177588
2023-11-18	2.176721
2023-11-19	2.178655
2023-11-20	2.195197
2023-11-21	2.201702
2023-11-22	2.184193
2023-11-23	2.197307
2023-11-24	2.193667
2023-11-25	2.194781
2023-11-26	2.195838
2023-11-27	2.204778
2023-11-28	2.219644
2023-11-29	2.235408
2023-11-30	2.217155
2023-12-01	2.222605
2023-12-02	2.228503
2023-12-03	2.228377
2023-12-04	2.220544
2023-12-05	2.201316
2023-12-06	2.208029
2023-12-07	2.205911
2023-12-08	2.201306
2023-12-09	2.200403
2023-12-10	2.20053
2023-12-11	2.198047
2023-12-12	2.206433
2023-12-13	2.207663
2023-12-14	2.228727
2023-12-15	2.23297
2023-12-16	2.226529
2023-12-17	2.224494
2023-12-18	2.225298
2023-12-19	2.227748
2023-12-20	2.23717
2023-12-21	2.239238
2023-12-22	2.24823
2023-12-23	2.249417
2023-12-24	2.249415
2023-12-25	2.250563
2023-12-26	2.263975
2023-12-27	2.26493
2023-12-28	2.28286
2023-12-29	2.304071
2023-12-30	2.299053
2023-12-31	2.300211
2024-01-01	2.307203
2024-01-02	2.283655
2024-01-03	2.252213
2024-01-04	2.261843
2024-01-05	2.274155
2024-01-06	2.270976
2024-01-07	2.271175
2024-01-08	2.273544
2024-01-09	2.27065
2024-01-10	2.265749
2024-01-11	2.275651
2024-01-12	2.283388
2024-01-13	2.283839
2024-01-14	2.284274
2024-01-15	2.269636
2024-01-16	2.259291
2024-01-17	2.305002
2024-01-18	2.313548
2024-01-19	2.295108
2024-01-20	2.296156
2024-01-21	2.29668
2024-01-22	2.299286
2024-01-23	2.309544
2024-01-24	2.328535
2024-01-25	2.34023
2024-01-26	2.349
2024-01-27	2.343757
2024-01-28	2.343744
2024-01-29	2.347402
2024-01-30	2.369306
2024-01-31	2.386254
2024-02-01	2.385092
2024-02-02	2.382565
2024-02-03	2.382223
2024-02-04	2.3831
2024-02-05	2.373723
2024-02-06	2.360117
2024-02-07	2.35246
2024-02-08	2.351999
2024-02-09	2.348462
2024-02-10	2.347629
2024-02-11	2.348449
2024-02-12	2.350529
2024-02-13	2.336586
2024-02-14	2.342008
2024-02-15	2.351369
2024-02-16	2.351338
2024-02-17	2.350326
2024-02-18	2.350934
2024-02-19	2.347234
2024-02-20	2.344189
2024-02-21	2.337608
2024-02-22	2.338191
2024-02-23	2.331426
2024-02-24	2.328418
2024-02-25	2.328754
2024-02-26	2.327084
2024-02-27	2.314929
2024-02-28	2.3099
2024-04-01	2.218826
2024-04-02	2.219095
2024-04-03	2.223061
2024-04-04	2.220053
2024-04-05	2.221432
2024-04-06	2.217962
2024-04-07	2.217971
2024-04-08	2.222073
2024-04-09	2.225901
2024-04-10	2.208919
2024-04-11	2.206576
2024-04-12	2.209379
2024-04-13	2.206604
2024-04-14	2.206918
2024-04-15	2.199134
2024-04-16	2.219794
2024-04-17	2.210493
2024-04-18	2.215879
2024-04-19	2.212632

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

新台币对阿富汗尼汇率 今日新台币兑换阿富汗尼最新价格

新台币对阿富汗尼汇率

当前新台币对阿富汗尼汇率为：2.210974

最近一月新台币兑阿富汗尼汇率走势图

最近一年新台币兑阿富汗尼汇率走势图

全部查询

新台币对阿富汗尼汇率今日新台币兑换阿富汗尼最新价格