1AFN = 0.432498TWD
1阿富汗尼 = 0.432498新台币
按当前汇率,1阿富汗尼可兑换0.432498新台币
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对新台币汇率价格为中间价参考值,各银行阿富汗尼兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.357192 |
2023-03-30 | 0.355325 |
2023-03-31 | 0.352024 |
2023-04-01 | 0.352019 |
2023-04-02 | 0.352024 |
2023-04-03 | 0.352129 |
2023-04-04 | 0.351428 |
2023-04-05 | 0.353681 |
2023-04-06 | 0.352656 |
2023-04-07 | 0.35155 |
2023-04-08 | 0.353427 |
2023-04-09 | 0.352297 |
2023-04-10 | 0.353631 |
2023-04-11 | 0.352961 |
2023-04-12 | 0.350252 |
2023-04-13 | 0.350727 |
2023-04-14 | 0.35282 |
2023-04-15 | 0.355054 |
2023-04-16 | 0.35372 |
2023-04-17 | 0.350379 |
2023-04-18 | 0.333505 |
2023-04-19 | 0.358332 |
2023-04-20 | 0.353845 |
2023-04-21 | 0.352189 |
2023-04-22 | 0.352179 |
2023-04-23 | 0.352772 |
2023-04-24 | 0.35626 |
2023-04-25 | 0.355483 |
2023-04-26 | 0.354746 |
2023-04-27 | 0.354386 |
2023-04-28 | 0.355578 |
2023-04-29 | 0.355622 |
2023-04-30 | 0.357751 |
2023-05-01 | 0.356869 |
2023-05-02 | 0.353954 |
2023-05-03 | 0.349485 |
2023-05-04 | 0.350209 |
2023-05-05 | 0.351653 |
2023-05-06 | 0.35165 |
2023-05-07 | 0.351366 |
2023-05-08 | 0.348829 |
2023-05-09 | 0.350242 |
2023-05-10 | 0.348321 |
2023-05-11 | 0.345695 |
2023-05-12 | 0.350067 |
2023-05-13 | 0.351478 |
2023-05-14 | 0.35072 |
2023-05-15 | 0.34944 |
2023-05-16 | 0.350554 |
2023-05-17 | 0.352299 |
2023-05-18 | 0.350089 |
2023-05-19 | 0.351791 |
2023-05-20 | 0.350765 |
2023-05-21 | 0.350614 |
2023-05-22 | 0.349717 |
2023-05-23 | 0.355187 |
2023-05-24 | 0.352349 |
2023-05-25 | 0.351707 |
2023-05-26 | 0.352788 |
2023-05-27 | 0.352788 |
2023-05-28 | 0.351582 |
2023-05-29 | 0.349002 |
2023-05-30 | 0.347748 |
2023-05-31 | 0.349874 |
2023-06-01 | 0.351035 |
2023-06-02 | 0.350653 |
2023-06-03 | 0.350602 |
2023-06-04 | 0.350632 |
2023-06-05 | 0.350863 |
2023-06-06 | 0.351174 |
2023-06-07 | 0.351998 |
2023-06-08 | 0.35584 |
2023-06-09 | 0.352716 |
2023-06-10 | 0.358379 |
2023-06-11 | 0.354829 |
2023-06-12 | 0.352762 |
2023-06-13 | 0.352264 |
2023-06-14 | 0.352031 |
2023-06-15 | 0.351491 |
2023-06-16 | 0.350432 |
2023-06-17 | 0.350426 |
2023-06-18 | 0.352493 |
2023-06-19 | 0.353388 |
2023-06-20 | 0.356495 |
2023-06-21 | 0.358548 |
2023-06-22 | 0.360535 |
2023-06-23 | 0.362618 |
2023-06-24 | 0.363432 |
2023-06-25 | 0.361258 |
2023-06-26 | 0.36423 |
2023-06-27 | 0.360176 |
2023-06-28 | 0.357976 |
2023-06-29 | 0.360301 |
2023-06-30 | 0.356135 |
2023-07-01 | 0.356128 |
2023-07-02 | 0.356137 |
2023-07-03 | 0.363379 |
2023-07-04 | 0.358567 |
2023-07-05 | 0.363562 |
2023-07-06 | 0.362563 |
2023-07-07 | 0.359524 |
2023-07-08 | 0.365586 |
2023-07-09 | 0.36193 |
2023-07-10 | 0.361072 |
2023-07-11 | 0.361677 |
2023-07-12 | 0.363434 |
2023-07-13 | 0.359266 |
2023-07-14 | 0.354537 |
2023-07-15 | 0.359169 |
2023-07-16 | 0.35441 |
2023-07-17 | 0.359739 |
2023-07-18 | 0.355573 |
2023-07-19 | 0.356376 |
2023-07-20 | 0.356386 |
2023-07-21 | 0.358131 |
2023-07-22 | 0.365985 |
2023-07-23 | 0.365984 |
2023-07-24 | 0.359418 |
2023-07-25 | 0.358613 |
2023-07-26 | 0.3589 |
2023-07-27 | 0.356936 |
2023-07-28 | 0.358281 |
2023-07-29 | 0.368232 |
2023-07-30 | 0.361255 |
2023-07-31 | 0.360655 |
2023-08-01 | 0.364765 |
2023-08-02 | 0.370406 |
2023-08-03 | 0.365961 |
2023-08-04 | 0.371557 |
2023-08-05 | 0.374451 |
2023-08-06 | 0.374051 |
2023-08-07 | 0.372092 |
2023-08-08 | 0.3742 |
2023-08-09 | 0.374464 |
2023-08-10 | 0.378161 |
2023-08-11 | 0.379278 |
2023-08-12 | 0.378272 |
2023-08-13 | 0.37777 |
2023-08-14 | 0.37629 |
2023-08-15 | 0.377317 |
2023-08-16 | 0.378208 |
2023-08-17 | 0.37605 |
2023-08-18 | 0.375421 |
2023-08-19 | 0.379475 |
2023-08-20 | 0.377029 |
2023-08-21 | 0.374531 |
2023-08-22 | 0.371101 |
2023-08-23 | 0.37582 |
2023-08-24 | 0.376193 |
2023-08-25 | 0.383157 |
2023-08-26 | 0.38283 |
2023-08-27 | 0.382829 |
2023-08-28 | 0.383123 |
2023-08-29 | 0.38348 |
2023-08-30 | 0.385465 |
2023-08-31 | 0.391976 |
2023-09-01 | 0.391323 |
2023-09-02 | 0.391328 |
2023-09-03 | 0.434387 |
2023-09-04 | 0.434826 |
2023-09-05 | 0.434348 |
2023-09-06 | 0.435716 |
2023-09-07 | 0.402085 |
2023-09-08 | 0.41141 |
2023-09-09 | 0.411409 |
2023-09-10 | 0.411457 |
2023-09-11 | 0.410848 |
2023-09-12 | 0.404804 |
2023-09-13 | 0.404425 |
2023-09-14 | 0.403648 |
2023-09-15 | 0.403664 |
2023-09-16 | 0.404004 |
2023-09-17 | 0.402792 |
2023-09-18 | 0.403969 |
2023-09-19 | 0.407279 |
2023-09-20 | 0.40767 |
2023-09-22 | 0.409604 |
2023-09-23 | 0.409146 |
2023-09-24 | 0.409416 |
2023-09-25 | 0.40679 |
2023-09-26 | 0.412658 |
2023-09-27 | 0.411624 |
2023-09-28 | 0.411892 |
2023-09-29 | 0.413244 |
2023-09-30 | 0.41393 |
2023-10-01 | 0.41393 |
2023-10-02 | 0.414854 |
2023-10-03 | 0.420203 |
2023-10-04 | 0.420429 |
2023-10-05 | 0.421978 |
2023-10-06 | 0.424084 |
2023-10-07 | 0.424331 |
2023-10-08 | 0.424898 |
2023-10-09 | 0.424231 |
2023-10-10 | 0.425162 |
2023-10-11 | 0.426164 |
2023-10-12 | 0.42548 |
2023-10-13 | 0.425436 |
2023-10-14 | 0.425831 |
2023-10-15 | 0.426188 |
2023-10-16 | 0.427504 |
2023-10-17 | 0.430502 |
2023-10-18 | 0.430048 |
2023-10-19 | 0.428928 |
2023-10-20 | 0.429352 |
2023-10-21 | 0.429409 |
2023-10-22 | 0.429295 |
2023-10-23 | 0.428376 |
2023-10-24 | 0.433958 |
2023-10-25 | 0.434608 |
2023-10-26 | 0.437348 |
2023-10-27 | 0.442347 |
2023-10-28 | 0.443044 |
2023-10-29 | 0.441531 |
2023-10-30 | 0.442401 |
2023-10-31 | 0.442122 |
2023-11-01 | 0.440139 |
2023-11-02 | 0.439534 |
2023-11-03 | 0.437556 |
2023-11-04 | 0.437783 |
2023-11-05 | 0.437719 |
2023-11-06 | 0.43744 |
2023-11-07 | 0.438714 |
2023-11-08 | 0.438662 |
2023-11-09 | 0.439293 |
2023-11-10 | 0.440567 |
2023-11-11 | 0.440851 |
2023-11-12 | 0.440695 |
2023-11-13 | 0.440563 |
2023-11-14 | 0.442015 |
2023-11-15 | 0.436748 |
2023-11-16 | 0.462053 |
2023-11-17 | 0.459224 |
2023-11-18 | 0.459407 |
2023-11-19 | 0.458999 |
2023-11-20 | 0.45554 |
2023-11-21 | 0.454194 |
2023-11-22 | 0.457835 |
2023-11-23 | 0.455103 |
2023-11-24 | 0.455858 |
2023-11-25 | 0.455626 |
2023-11-26 | 0.455407 |
2023-11-27 | 0.45356 |
2023-11-28 | 0.450523 |
2023-11-29 | 0.447346 |
2023-11-30 | 0.451029 |
2023-12-01 | 0.449923 |
2023-12-02 | 0.448732 |
2023-12-03 | 0.448757 |
2023-12-04 | 0.45034 |
2023-12-05 | 0.454274 |
2023-12-06 | 0.452893 |
2023-12-07 | 0.453327 |
2023-12-08 | 0.454276 |
2023-12-09 | 0.454462 |
2023-12-10 | 0.454436 |
2023-12-11 | 0.454949 |
2023-12-12 | 0.45322 |
2023-12-13 | 0.452968 |
2023-12-14 | 0.448687 |
2023-12-15 | 0.447834 |
2023-12-16 | 0.44913 |
2023-12-17 | 0.44954 |
2023-12-18 | 0.449378 |
2023-12-19 | 0.448884 |
2023-12-20 | 0.446993 |
2023-12-21 | 0.446581 |
2023-12-22 | 0.444794 |
2023-12-23 | 0.44456 |
2023-12-24 | 0.44456 |
2023-12-25 | 0.444333 |
2023-12-26 | 0.441701 |
2023-12-27 | 0.441515 |
2023-12-28 | 0.438047 |
2023-12-29 | 0.434014 |
2023-12-30 | 0.434962 |
2023-12-31 | 0.434743 |
2024-01-01 | 0.433425 |
2024-01-02 | 0.437895 |
2024-01-03 | 0.444008 |
2024-01-04 | 0.442117 |
2024-01-05 | 0.439724 |
2024-01-06 | 0.440339 |
2024-01-07 | 0.440301 |
2024-01-08 | 0.439842 |
2024-01-09 | 0.440402 |
2024-01-10 | 0.441355 |
2024-01-11 | 0.439435 |
2024-01-12 | 0.437946 |
2024-01-13 | 0.437859 |
2024-01-14 | 0.437776 |
2024-01-15 | 0.440599 |
2024-01-16 | 0.442617 |
2024-01-17 | 0.433839 |
2024-01-18 | 0.432237 |
2024-01-19 | 0.435709 |
2024-01-20 | 0.435511 |
2024-01-21 | 0.435411 |
2024-01-22 | 0.434918 |
2024-01-23 | 0.432986 |
2024-01-24 | 0.429455 |
2024-01-25 | 0.427308 |
2024-01-26 | 0.425713 |
2024-01-27 | 0.426665 |
2024-01-28 | 0.426668 |
2024-01-29 | 0.426003 |
2024-01-30 | 0.422064 |
2024-01-31 | 0.419067 |
2024-02-01 | 0.419271 |
2024-02-02 | 0.419716 |
2024-02-03 | 0.419776 |
2024-02-04 | 0.419621 |
2024-02-05 | 0.421279 |
2024-02-06 | 0.423708 |
2024-02-07 | 0.425087 |
2024-02-08 | 0.42517 |
2024-02-09 | 0.425811 |
2024-02-10 | 0.425962 |
2024-02-11 | 0.425813 |
2024-02-12 | 0.425436 |
2024-02-13 | 0.427975 |
2024-02-14 | 0.426984 |
2024-02-15 | 0.425284 |
2024-02-16 | 0.42529 |
2024-02-17 | 0.425473 |
2024-02-18 | 0.425363 |
2024-02-19 | 0.426033 |
2024-02-20 | 0.426587 |
2024-02-21 | 0.427788 |
2024-02-22 | 0.427681 |
2024-02-23 | 0.428922 |
2024-02-24 | 0.429476 |
2024-02-25 | 0.429414 |
2024-02-26 | 0.429722 |
2024-02-27 | 0.431979 |
2024-02-28 | 0.432919 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明