1TTD = 1.524160SEK
1特立尼达多巴哥元 = 1.524160瑞典克朗
按当前汇率,1特立尼达多巴哥元可兑换1.524160瑞典克朗
汇率更新时间:2024-02-29 06:01
瑞典克朗对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 瑞典克朗汇率
声明与提示:特立尼达多巴哥元对瑞典克朗汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.532236 |
2023-03-30 | 1.526689 |
2023-03-31 | 1.532105 |
2023-04-01 | 1.53226 |
2023-04-02 | 1.537478 |
2023-04-03 | 1.527301 |
2023-04-04 | 1.519629 |
2023-04-05 | 1.534031 |
2023-04-06 | 1.53864 |
2023-04-07 | 1.542124 |
2023-04-08 | 1.542177 |
2023-04-09 | 1.55228 |
2023-04-10 | 1.547085 |
2023-04-11 | 1.538328 |
2023-04-12 | 1.522445 |
2023-04-13 | 1.512436 |
2023-04-14 | 1.520343 |
2023-04-15 | 1.527576 |
2023-04-16 | 1.527286 |
2023-04-17 | 1.52426 |
2023-04-18 | 1.517601 |
2023-04-19 | 1.524582 |
2023-04-20 | 1.518968 |
2023-04-21 | 1.51722 |
2023-04-22 | 1.517235 |
2023-04-23 | 1.518091 |
2023-04-24 | 1.512683 |
2023-04-25 | 1.517665 |
2023-04-26 | 1.519202 |
2023-04-27 | 1.514458 |
2023-04-28 | 1.51041 |
2023-04-29 | 1.510306 |
2023-04-30 | 1.53198 |
2023-05-01 | 1.523316 |
2023-05-02 | 1.522203 |
2023-05-03 | 1.511536 |
2023-05-04 | 1.508802 |
2023-05-05 | 1.489767 |
2023-05-06 | 1.489838 |
2023-05-07 | 1.499393 |
2023-05-08 | 1.505233 |
2023-05-09 | 1.501503 |
2023-05-10 | 1.503559 |
2023-05-11 | 1.521475 |
2023-05-12 | 1.535362 |
2023-05-13 | 1.535316 |
2023-05-14 | 1.533427 |
2023-05-15 | 1.52374 |
2023-05-16 | 1.534301 |
2023-05-17 | 1.539558 |
2023-05-18 | 1.556659 |
2023-05-19 | 1.564211 |
2023-05-20 | 1.568588 |
2023-05-21 | 1.553121 |
2023-05-22 | 1.555446 |
2023-05-23 | 1.56677 |
2023-05-24 | 1.582226 |
2023-05-25 | 1.591233 |
2023-05-26 | 1.593373 |
2023-05-27 | 1.593241 |
2023-05-28 | 1.588609 |
2023-05-29 | 1.592891 |
2023-05-30 | 1.600707 |
2023-05-31 | 1.598042 |
2023-06-01 | 1.592781 |
2023-06-02 | 1.592125 |
2023-06-03 | 1.586469 |
2023-06-04 | 1.58786 |
2023-06-05 | 1.603696 |
2023-06-06 | 1.60886 |
2023-06-07 | 1.606949 |
2023-06-08 | 1.593906 |
2023-06-09 | 1.598708 |
2023-06-10 | 1.598073 |
2023-06-11 | 1.599063 |
2023-06-12 | 1.594445 |
2023-06-13 | 1.573635 |
2023-06-14 | 1.580333 |
2023-06-15 | 1.561486 |
2023-06-16 | 1.570826 |
2023-06-17 | 1.570697 |
2023-06-18 | 1.570397 |
2023-06-19 | 1.582058 |
2023-06-20 | 1.591866 |
2023-06-21 | 1.570397 |
2023-06-22 | 1.576002 |
2023-06-23 | 1.577016 |
2023-06-24 | 1.586567 |
2023-06-25 | 1.589276 |
2023-06-26 | 1.579354 |
2023-06-27 | 1.577041 |
2023-06-28 | 1.586853 |
2023-06-29 | 1.60031 |
2023-06-30 | 1.591308 |
2023-07-01 | 1.591445 |
2023-07-02 | 1.602136 |
2023-07-03 | 1.599758 |
2023-07-04 | 1.594327 |
2023-07-05 | 1.615761 |
2023-07-06 | 1.612909 |
2023-07-07 | 1.5946 |
2023-07-08 | 1.594713 |
2023-07-09 | 1.611997 |
2023-07-10 | 1.585273 |
2023-07-11 | 1.567562 |
2023-07-12 | 1.543397 |
2023-07-13 | 1.503377 |
2023-07-14 | 1.501049 |
2023-07-15 | 1.510717 |
2023-07-16 | 1.511545 |
2023-07-17 | 1.511047 |
2023-07-18 | 1.504488 |
2023-07-19 | 1.513705 |
2023-07-20 | 1.524516 |
2023-07-21 | 1.530081 |
2023-07-22 | 1.532724 |
2023-07-23 | 1.534222 |
2023-07-24 | 1.53397 |
2023-07-25 | 1.525811 |
2023-07-26 | 1.530206 |
2023-07-27 | 1.54396 |
2023-07-28 | 1.553516 |
2023-07-29 | 1.558354 |
2023-07-30 | 1.555984 |
2023-07-31 | 1.549747 |
2023-08-01 | 1.55708 |
2023-08-02 | 1.573602 |
2023-08-03 | 1.576026 |
2023-08-04 | 1.560616 |
2023-08-05 | 1.560638 |
2023-08-06 | 1.575651 |
2023-08-07 | 1.560961 |
2023-08-08 | 1.579728 |
2023-08-09 | 1.573268 |
2023-08-10 | 1.577072 |
2023-08-11 | 1.592523 |
2023-08-12 | 1.588176 |
2023-08-13 | 1.590633 |
2023-08-14 | 1.591355 |
2023-08-15 | 1.603903 |
2023-08-16 | 1.610891 |
2023-08-17 | 1.613456 |
2023-08-18 | 1.617206 |
2023-08-19 | 1.621017 |
2023-08-20 | 1.620993 |
2023-08-21 | 1.616164 |
2023-08-22 | 1.61385 |
2023-08-23 | 1.606978 |
2023-08-24 | 1.620133 |
2023-08-25 | 1.626198 |
2023-08-26 | 1.624738 |
2023-08-27 | 1.627502 |
2023-08-28 | 1.614064 |
2023-08-29 | 1.597705 |
2023-08-30 | 1.595984 |
2023-08-31 | 1.611717 |
2023-09-01 | 1.624348 |
2023-09-02 | 1.624346 |
2023-09-03 | 1.624589 |
2023-09-04 | 1.61836 |
2023-09-05 | 1.634792 |
2023-09-06 | 1.641675 |
2023-09-07 | 1.64769 |
2023-09-08 | 1.641539 |
2023-09-09 | 1.641436 |
2023-09-10 | 1.639702 |
2023-09-11 | 1.634934 |
2023-09-12 | 1.635489 |
2023-09-13 | 1.639117 |
2023-09-14 | 1.647995 |
2023-09-15 | 1.645153 |
2023-09-16 | 1.647926 |
2023-09-17 | 1.649018 |
2023-09-18 | 1.646368 |
2023-09-19 | 1.645682 |
2023-09-20 | 1.64268 |
2023-09-22 | 1.641757 |
2023-09-23 | 1.647488 |
2023-09-24 | 1.645035 |
2023-09-25 | 1.631325 |
2023-09-26 | 1.621561 |
2023-09-27 | 1.628434 |
2023-09-28 | 1.608116 |
2023-09-29 | 1.608346 |
2023-09-30 | 1.616459 |
2023-10-01 | 1.616459 |
2023-10-02 | 1.624103 |
2023-10-03 | 1.635658 |
2023-10-04 | 1.629583 |
2023-10-05 | 1.628198 |
2023-10-06 | 1.623951 |
2023-10-07 | 1.626078 |
2023-10-08 | 1.626036 |
2023-10-09 | 1.621519 |
2023-10-10 | 1.606756 |
2023-10-11 | 1.60996 |
2023-10-12 | 1.618343 |
2023-10-13 | 1.623667 |
2023-10-14 | 1.616463 |
2023-10-15 | 1.621961 |
2023-10-16 | 1.611771 |
2023-10-17 | 1.6104 |
2023-10-18 | 1.626076 |
2023-10-19 | 1.615099 |
2023-10-20 | 1.618957 |
2023-10-21 | 1.620868 |
2023-10-22 | 1.618261 |
2023-10-23 | 1.619714 |
2023-10-24 | 1.633626 |
2023-10-25 | 1.6447 |
2023-10-26 | 1.643018 |
2023-10-27 | 1.641357 |
2023-10-28 | 1.659567 |
2023-10-29 | 1.644601 |
2023-10-30 | 1.648998 |
2023-10-31 | 1.649399 |
2023-11-01 | 1.645308 |
2023-11-02 | 1.643441 |
2023-11-03 | 1.611172 |
2023-11-04 | 1.620245 |
2023-11-05 | 1.620152 |
2023-11-06 | 1.608985 |
2023-11-07 | 1.610131 |
2023-11-08 | 1.60527 |
2023-11-09 | 1.597967 |
2023-11-10 | 1.609523 |
2023-11-11 | 1.620674 |
2023-11-12 | 1.6206 |
2023-11-13 | 1.602333 |
2023-11-14 | 1.571797 |
2023-11-15 | 1.553189 |
2023-11-16 | 1.558832 |
2023-11-17 | 1.55516 |
2023-11-18 | 1.563175 |
2023-11-19 | 1.55783 |
2023-11-20 | 1.541492 |
2023-11-21 | 1.536589 |
2023-11-22 | 1.551729 |
2023-11-23 | 1.545478 |
2023-11-24 | 1.538331 |
2023-11-25 | 1.538139 |
2023-11-26 | 1.538654 |
2023-11-27 | 1.542812 |
2023-11-28 | 1.531482 |
2023-11-29 | 1.527874 |
2023-11-30 | 1.546627 |
2023-12-01 | 1.540811 |
2023-12-02 | 1.545969 |
2023-12-03 | 1.546837 |
2023-12-04 | 1.543 |
2023-12-05 | 1.549685 |
2023-12-06 | 1.538538 |
2023-12-07 | 1.533382 |
2023-12-08 | 1.542891 |
2023-12-09 | 1.549752 |
2023-12-10 | 1.550786 |
2023-12-11 | 1.547285 |
2023-12-12 | 1.540845 |
2023-12-13 | 1.538093 |
2023-12-14 | 1.503863 |
2023-12-15 | 1.511589 |
2023-12-16 | 1.507243 |
2023-12-17 | 1.515888 |
2023-12-18 | 1.503276 |
2023-12-19 | 1.496727 |
2023-12-20 | 1.493566 |
2023-12-21 | 1.488749 |
2023-12-22 | 1.474978 |
2023-12-23 | 1.474818 |
2023-12-24 | 1.473281 |
2023-12-25 | 1.475532 |
2023-12-26 | 1.475204 |
2023-12-27 | 1.459616 |
2023-12-28 | 1.467241 |
2023-12-29 | 1.484834 |
2023-12-30 | 1.489301 |
2023-12-31 | 1.489598 |
2024-01-01 | 1.486061 |
2024-01-02 | 1.503005 |
2024-01-03 | 1.520225 |
2024-01-04 | 1.508551 |
2024-01-05 | 1.512609 |
2024-01-06 | 1.533334 |
2024-01-07 | 1.533927 |
2024-01-08 | 1.511734 |
2024-01-09 | 1.517033 |
2024-01-10 | 1.509352 |
2024-01-11 | 1.518391 |
2024-01-12 | 1.511994 |
2024-01-13 | 1.508134 |
2024-01-14 | 1.512448 |
2024-01-15 | 1.519939 |
2024-01-16 | 1.535132 |
2024-01-17 | 1.548487 |
2024-01-18 | 1.545914 |
2024-01-19 | 1.54335 |
2024-01-20 | 1.5394 |
2024-01-21 | 1.538572 |
2024-01-22 | 1.538556 |
2024-01-23 | 1.546511 |
2024-01-24 | 1.532464 |
2024-01-25 | 1.537238 |
2024-01-26 | 1.53764 |
2024-01-27 | 1.544591 |
2024-01-28 | 1.54519 |
2024-01-29 | 1.54824 |
2024-01-30 | 1.541334 |
2024-01-31 | 1.526598 |
2024-02-01 | 1.540768 |
2024-02-02 | 1.547899 |
2024-02-03 | 1.557316 |
2024-02-04 | 1.553812 |
2024-02-05 | 1.556836 |
2024-02-06 | 1.555916 |
2024-02-07 | 1.544922 |
2024-02-08 | 1.546865 |
2024-02-09 | 1.542429 |
2024-02-10 | 1.541665 |
2024-02-11 | 1.550485 |
2024-02-12 | 1.53783 |
2024-02-13 | 1.55998 |
2024-02-14 | 1.552463 |
2024-02-15 | 1.542101 |
2024-02-16 | 1.541221 |
2024-02-17 | 1.541052 |
2024-02-18 | 1.540292 |
2024-02-19 | 1.536221 |
2024-02-20 | 1.525609 |
2024-02-21 | 1.529631 |
2024-02-22 | 1.522839 |
2024-02-23 | 1.518752 |
2024-02-24 | 1.519094 |
2024-02-25 | 1.520831 |
2024-02-26 | 1.514774 |
2024-02-27 | 1.518165 |
2024-02-28 | 1.525051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明