1SEK = 0.620212TTD
1瑞典克朗 = 0.620212特立尼达多巴哥元
按当前汇率,1瑞典克朗可兑换0.620212特立尼达多巴哥元
汇率更新时间:2024-04-20 03:01
特立尼达多巴哥元对瑞典克朗汇率 瑞典克朗汇率 特立尼达多巴哥元汇率
声明与提示:瑞典克朗对特立尼达多巴哥元汇率价格为中间价参考值,各银行瑞典克朗兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.628253 |
2024-04-02 | 0.633136 |
2024-04-03 | 0.637237 |
2024-04-04 | 0.640327 |
2024-04-05 | 0.637714 |
2024-04-06 | 0.631287 |
2024-04-07 | 0.631921 |
2024-04-08 | 0.640861 |
2024-04-09 | 0.641138 |
2024-04-10 | 0.630563 |
2024-04-11 | 0.628827 |
2024-04-12 | 0.622693 |
2024-04-13 | 0.625002 |
2024-04-14 | 0.625163 |
2024-04-15 | 0.624162 |
2024-04-16 | 0.620734 |
2024-04-17 | 0.617564 |
2024-04-18 | 0.620742 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.655918 |
2023-04-20 | 0.658342 |
2023-04-21 | 0.6591 |
2023-04-22 | 0.659094 |
2023-04-23 | 0.658722 |
2023-04-24 | 0.661077 |
2023-04-25 | 0.658907 |
2023-04-26 | 0.65824 |
2023-04-27 | 0.660302 |
2023-04-28 | 0.662072 |
2023-04-29 | 0.662118 |
2023-04-30 | 0.65275 |
2023-05-01 | 0.656462 |
2023-05-02 | 0.656943 |
2023-05-03 | 0.661579 |
2023-05-04 | 0.662777 |
2023-05-05 | 0.671246 |
2023-05-06 | 0.671214 |
2023-05-07 | 0.666937 |
2023-05-08 | 0.664349 |
2023-05-09 | 0.666 |
2023-05-10 | 0.665089 |
2023-05-11 | 0.657257 |
2023-05-12 | 0.651312 |
2023-05-13 | 0.651332 |
2023-05-14 | 0.652134 |
2023-05-15 | 0.65628 |
2023-05-16 | 0.651763 |
2023-05-17 | 0.649537 |
2023-05-18 | 0.642401 |
2023-05-19 | 0.6393 |
2023-05-20 | 0.637516 |
2023-05-21 | 0.643865 |
2023-05-22 | 0.642902 |
2023-05-23 | 0.638256 |
2023-05-24 | 0.632021 |
2023-05-25 | 0.628443 |
2023-05-26 | 0.627599 |
2023-05-27 | 0.627651 |
2023-05-28 | 0.629482 |
2023-05-29 | 0.627789 |
2023-05-30 | 0.624724 |
2023-05-31 | 0.625766 |
2023-06-01 | 0.627833 |
2023-06-02 | 0.628091 |
2023-06-03 | 0.630331 |
2023-06-04 | 0.629778 |
2023-06-05 | 0.623559 |
2023-06-06 | 0.621558 |
2023-06-07 | 0.622297 |
2023-06-08 | 0.627389 |
2023-06-09 | 0.625505 |
2023-06-10 | 0.625754 |
2023-06-11 | 0.625366 |
2023-06-12 | 0.627178 |
2023-06-13 | 0.635471 |
2023-06-14 | 0.632778 |
2023-06-15 | 0.640416 |
2023-06-16 | 0.636608 |
2023-06-17 | 0.63666 |
2023-06-18 | 0.636781 |
2023-06-19 | 0.632088 |
2023-06-20 | 0.628193 |
2023-06-21 | 0.636782 |
2023-06-22 | 0.634517 |
2023-06-23 | 0.634109 |
2023-06-24 | 0.630292 |
2023-06-25 | 0.629217 |
2023-06-26 | 0.63317 |
2023-06-27 | 0.634099 |
2023-06-28 | 0.630178 |
2023-06-29 | 0.624879 |
2023-06-30 | 0.628414 |
2023-07-01 | 0.62836 |
2023-07-02 | 0.624167 |
2023-07-03 | 0.625095 |
2023-07-04 | 0.627224 |
2023-07-05 | 0.618903 |
2023-07-06 | 0.619998 |
2023-07-07 | 0.627117 |
2023-07-08 | 0.627072 |
2023-07-09 | 0.620348 |
2023-07-10 | 0.630806 |
2023-07-11 | 0.637933 |
2023-07-12 | 0.647922 |
2023-07-13 | 0.665169 |
2023-07-14 | 0.666201 |
2023-07-15 | 0.661937 |
2023-07-16 | 0.661575 |
2023-07-17 | 0.661793 |
2023-07-18 | 0.664678 |
2023-07-19 | 0.660631 |
2023-07-20 | 0.655946 |
2023-07-21 | 0.65356 |
2023-07-22 | 0.652433 |
2023-07-23 | 0.651796 |
2023-07-24 | 0.651903 |
2023-07-25 | 0.655389 |
2023-07-26 | 0.653507 |
2023-07-27 | 0.647685 |
2023-07-28 | 0.643701 |
2023-07-29 | 0.641703 |
2023-07-30 | 0.64268 |
2023-07-31 | 0.645267 |
2023-08-01 | 0.642228 |
2023-08-02 | 0.635485 |
2023-08-03 | 0.634507 |
2023-08-04 | 0.640773 |
2023-08-05 | 0.640763 |
2023-08-06 | 0.634658 |
2023-08-07 | 0.640631 |
2023-08-08 | 0.63302 |
2023-08-09 | 0.63562 |
2023-08-10 | 0.634087 |
2023-08-11 | 0.627934 |
2023-08-12 | 0.629653 |
2023-08-13 | 0.62868 |
2023-08-14 | 0.628395 |
2023-08-15 | 0.623479 |
2023-08-16 | 0.620775 |
2023-08-17 | 0.619788 |
2023-08-18 | 0.61835 |
2023-08-19 | 0.616897 |
2023-08-20 | 0.616906 |
2023-08-21 | 0.618749 |
2023-08-22 | 0.619636 |
2023-08-23 | 0.622286 |
2023-08-24 | 0.617233 |
2023-08-25 | 0.614931 |
2023-08-26 | 0.615484 |
2023-08-27 | 0.614438 |
2023-08-28 | 0.619554 |
2023-08-29 | 0.625898 |
2023-08-30 | 0.626573 |
2023-08-31 | 0.620456 |
2023-09-01 | 0.615632 |
2023-09-02 | 0.615632 |
2023-09-03 | 0.61554 |
2023-09-04 | 0.617909 |
2023-09-05 | 0.611699 |
2023-09-06 | 0.609134 |
2023-09-07 | 0.60691 |
2023-09-08 | 0.609184 |
2023-09-09 | 0.609223 |
2023-09-10 | 0.609867 |
2023-09-11 | 0.611646 |
2023-09-12 | 0.611438 |
2023-09-13 | 0.610084 |
2023-09-14 | 0.606798 |
2023-09-15 | 0.607846 |
2023-09-16 | 0.606824 |
2023-09-17 | 0.606421 |
2023-09-18 | 0.607398 |
2023-09-19 | 0.607651 |
2023-09-20 | 0.608761 |
2023-09-22 | 0.609103 |
2023-09-23 | 0.606985 |
2023-09-24 | 0.60789 |
2023-09-25 | 0.612998 |
2023-09-26 | 0.61669 |
2023-09-27 | 0.614087 |
2023-09-28 | 0.621846 |
2023-09-29 | 0.621757 |
2023-09-30 | 0.618636 |
2023-10-01 | 0.618636 |
2023-10-02 | 0.615725 |
2023-10-03 | 0.611375 |
2023-10-04 | 0.613654 |
2023-10-05 | 0.614176 |
2023-10-06 | 0.615782 |
2023-10-07 | 0.614976 |
2023-10-08 | 0.614993 |
2023-10-09 | 0.616706 |
2023-10-10 | 0.622372 |
2023-10-11 | 0.621133 |
2023-10-12 | 0.617916 |
2023-10-13 | 0.61589 |
2023-10-14 | 0.618635 |
2023-10-15 | 0.616538 |
2023-10-16 | 0.620435 |
2023-10-17 | 0.620964 |
2023-10-18 | 0.614977 |
2023-10-19 | 0.619157 |
2023-10-20 | 0.617682 |
2023-10-21 | 0.616953 |
2023-10-22 | 0.617947 |
2023-10-23 | 0.617393 |
2023-10-24 | 0.612135 |
2023-10-25 | 0.608014 |
2023-10-26 | 0.608636 |
2023-10-27 | 0.609252 |
2023-10-28 | 0.602567 |
2023-10-29 | 0.60805 |
2023-10-30 | 0.606429 |
2023-10-31 | 0.606281 |
2023-11-01 | 0.607789 |
2023-11-02 | 0.608479 |
2023-11-03 | 0.620666 |
2023-11-04 | 0.617191 |
2023-11-05 | 0.617226 |
2023-11-06 | 0.62151 |
2023-11-07 | 0.621067 |
2023-11-08 | 0.622948 |
2023-11-09 | 0.625795 |
2023-11-10 | 0.621302 |
2023-11-11 | 0.617027 |
2023-11-12 | 0.617056 |
2023-11-13 | 0.62409 |
2023-11-14 | 0.636215 |
2023-11-15 | 0.643836 |
2023-11-16 | 0.641506 |
2023-11-17 | 0.643021 |
2023-11-18 | 0.639724 |
2023-11-19 | 0.641919 |
2023-11-20 | 0.648722 |
2023-11-21 | 0.650792 |
2023-11-22 | 0.644443 |
2023-11-23 | 0.647049 |
2023-11-24 | 0.650055 |
2023-11-25 | 0.650136 |
2023-11-26 | 0.649919 |
2023-11-27 | 0.648167 |
2023-11-28 | 0.652962 |
2023-11-29 | 0.654504 |
2023-11-30 | 0.646569 |
2023-12-01 | 0.649009 |
2023-12-02 | 0.646844 |
2023-12-03 | 0.64648 |
2023-12-04 | 0.648088 |
2023-12-05 | 0.645292 |
2023-12-06 | 0.649968 |
2023-12-07 | 0.652153 |
2023-12-08 | 0.648134 |
2023-12-09 | 0.645265 |
2023-12-10 | 0.644834 |
2023-12-11 | 0.646293 |
2023-12-12 | 0.648995 |
2023-12-13 | 0.650156 |
2023-12-14 | 0.664954 |
2023-12-15 | 0.661555 |
2023-12-16 | 0.663463 |
2023-12-17 | 0.659679 |
2023-12-18 | 0.665214 |
2023-12-19 | 0.668124 |
2023-12-20 | 0.669539 |
2023-12-21 | 0.671705 |
2023-12-22 | 0.677976 |
2023-12-23 | 0.67805 |
2023-12-24 | 0.678757 |
2023-12-25 | 0.677722 |
2023-12-26 | 0.677872 |
2023-12-27 | 0.685112 |
2023-12-28 | 0.681551 |
2023-12-29 | 0.673476 |
2023-12-30 | 0.671456 |
2023-12-31 | 0.671322 |
2024-01-01 | 0.67292 |
2024-01-02 | 0.665334 |
2024-01-03 | 0.657797 |
2024-01-04 | 0.662888 |
2024-01-05 | 0.661109 |
2024-01-06 | 0.652174 |
2024-01-07 | 0.651921 |
2024-01-08 | 0.661492 |
2024-01-09 | 0.659182 |
2024-01-10 | 0.662536 |
2024-01-11 | 0.658592 |
2024-01-12 | 0.661378 |
2024-01-13 | 0.663071 |
2024-01-14 | 0.66118 |
2024-01-15 | 0.657921 |
2024-01-16 | 0.65141 |
2024-01-17 | 0.645792 |
2024-01-18 | 0.646867 |
2024-01-19 | 0.647941 |
2024-01-20 | 0.649604 |
2024-01-21 | 0.649953 |
2024-01-22 | 0.64996 |
2024-01-23 | 0.646617 |
2024-01-24 | 0.652544 |
2024-01-25 | 0.650517 |
2024-01-26 | 0.650347 |
2024-01-27 | 0.64742 |
2024-01-28 | 0.64717 |
2024-01-29 | 0.645895 |
2024-01-30 | 0.648789 |
2024-01-31 | 0.655051 |
2024-02-01 | 0.649027 |
2024-02-02 | 0.646037 |
2024-02-03 | 0.642131 |
2024-02-04 | 0.643579 |
2024-02-05 | 0.642328 |
2024-02-06 | 0.642708 |
2024-02-07 | 0.647282 |
2024-02-08 | 0.646469 |
2024-02-09 | 0.648328 |
2024-02-10 | 0.64865 |
2024-02-11 | 0.64496 |
2024-02-12 | 0.650267 |
2024-02-13 | 0.641034 |
2024-02-14 | 0.644138 |
2024-02-15 | 0.648466 |
2024-02-16 | 0.648836 |
2024-02-17 | 0.648907 |
2024-02-18 | 0.649228 |
2024-02-19 | 0.650948 |
2024-02-20 | 0.655476 |
2024-02-21 | 0.653753 |
2024-02-22 | 0.656668 |
2024-02-23 | 0.658435 |
2024-02-24 | 0.658287 |
2024-02-25 | 0.657535 |
2024-02-26 | 0.660165 |
2024-02-27 | 0.65869 |
2024-02-28 | 0.655716 |
2024-04-01 | 0.628253 |
2024-04-02 | 0.633136 |
2024-04-03 | 0.637237 |
2024-04-04 | 0.640327 |
2024-04-05 | 0.637714 |
2024-04-06 | 0.631287 |
2024-04-07 | 0.631921 |
2024-04-08 | 0.640861 |
2024-04-09 | 0.641138 |
2024-04-10 | 0.630563 |
2024-04-11 | 0.628827 |
2024-04-12 | 0.622693 |
2024-04-13 | 0.625002 |
2024-04-14 | 0.625163 |
2024-04-15 | 0.624162 |
2024-04-16 | 0.620734 |
2024-04-17 | 0.617564 |
2024-04-18 | 0.620742 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明