1TTD = 0.600637PLN
1特立尼达多巴哥元 = 0.600637波兰兹罗提
按当前汇率,1特立尼达多巴哥元可兑换0.600637波兰兹罗提
汇率更新时间:2024-04-19 06:01
波兰兹罗提对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 波兰兹罗提汇率
声明与提示:特立尼达多巴哥元对波兰兹罗提汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.590007 |
2024-04-02 | 0.587105 |
2024-04-03 | 0.584161 |
2024-04-04 | 0.582703 |
2024-04-05 | 0.582815 |
2024-04-06 | 0.587258 |
2024-04-07 | 0.58716 |
2024-04-08 | 0.581226 |
2024-04-09 | 0.579672 |
2024-04-10 | 0.587478 |
2024-04-11 | 0.587589 |
2024-04-12 | 0.593566 |
2024-04-13 | 0.592047 |
2024-04-14 | 0.592151 |
2024-04-15 | 0.595758 |
2024-04-16 | 0.603869 |
2024-04-17 | 0.601536 |
2024-04-18 | 0.598772 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.620819 |
2023-04-20 | 0.617561 |
2023-04-21 | 0.618958 |
2023-04-22 | 0.618977 |
2023-04-23 | 0.618762 |
2023-04-24 | 0.614926 |
2023-04-25 | 0.616013 |
2023-04-26 | 0.61099 |
2023-04-27 | 0.610986 |
2023-04-28 | 0.612657 |
2023-04-29 | 0.612648 |
2023-04-30 | 0.621672 |
2023-05-01 | 0.618705 |
2023-05-02 | 0.614596 |
2023-05-03 | 0.610789 |
2023-05-04 | 0.61352 |
2023-05-05 | 0.609797 |
2023-05-06 | 0.609919 |
2023-05-07 | 0.61239 |
2023-05-08 | 0.613916 |
2023-05-09 | 0.611578 |
2023-05-10 | 0.605392 |
2023-05-11 | 0.612443 |
2023-05-12 | 0.61323 |
2023-05-13 | 0.615611 |
2023-05-14 | 0.615403 |
2023-05-15 | 0.610421 |
2023-05-16 | 0.609264 |
2023-05-17 | 0.614646 |
2023-05-18 | 0.621888 |
2023-05-19 | 0.61886 |
2023-05-20 | 0.620179 |
2023-05-21 | 0.620896 |
2023-05-22 | 0.613735 |
2023-05-23 | 0.614556 |
2023-05-24 | 0.618027 |
2023-05-25 | 0.617279 |
2023-05-26 | 0.622337 |
2023-05-27 | 0.6223 |
2023-05-28 | 0.621358 |
2023-05-29 | 0.621 |
2023-05-30 | 0.62267 |
2023-05-31 | 0.624341 |
2023-06-01 | 0.618648 |
2023-06-02 | 0.618116 |
2023-06-03 | 0.615899 |
2023-06-04 | 0.616706 |
2023-06-05 | 0.617679 |
2023-06-06 | 0.61689 |
2023-06-07 | 0.618494 |
2023-06-08 | 0.612171 |
2023-06-09 | 0.609997 |
2023-06-10 | 0.609689 |
2023-06-11 | 0.610583 |
2023-06-12 | 0.609123 |
2023-06-13 | 0.61175 |
2023-06-14 | 0.605619 |
2023-06-15 | 0.599047 |
2023-06-16 | 0.602046 |
2023-06-17 | 0.601967 |
2023-06-18 | 0.600535 |
2023-06-19 | 0.600979 |
2023-06-20 | 0.600436 |
2023-06-21 | 0.594579 |
2023-06-22 | 0.595127 |
2023-06-23 | 0.599342 |
2023-06-24 | 0.603138 |
2023-06-25 | 0.60251 |
2023-06-26 | 0.599254 |
2023-06-27 | 0.596932 |
2023-06-28 | 0.603889 |
2023-06-29 | 0.603326 |
2023-06-30 | 0.59925 |
2023-07-01 | 0.599352 |
2023-07-02 | 0.603467 |
2023-07-03 | 0.598789 |
2023-07-04 | 0.600338 |
2023-07-05 | 0.607211 |
2023-07-06 | 0.607086 |
2023-07-07 | 0.598397 |
2023-07-08 | 0.598159 |
2023-07-09 | 0.603092 |
2023-07-10 | 0.595262 |
2023-07-11 | 0.593361 |
2023-07-12 | 0.593046 |
2023-07-13 | 0.584042 |
2023-07-14 | 0.584776 |
2023-07-15 | 0.585765 |
2023-07-16 | 0.58611 |
2023-07-17 | 0.582526 |
2023-07-18 | 0.583803 |
2023-07-19 | 0.585453 |
2023-07-20 | 0.588871 |
2023-07-21 | 0.590626 |
2023-07-22 | 0.591332 |
2023-07-23 | 0.591458 |
2023-07-24 | 0.592692 |
2023-07-25 | 0.590117 |
2023-07-26 | 0.587018 |
2023-07-27 | 0.592921 |
2023-07-28 | 0.58987 |
2023-07-29 | 0.591768 |
2023-07-30 | 0.591445 |
2023-07-31 | 0.589562 |
2023-08-01 | 0.594744 |
2023-08-02 | 0.59724 |
2023-08-03 | 0.600722 |
2023-08-04 | 0.594034 |
2023-08-05 | 0.594019 |
2023-08-06 | 0.599075 |
2023-08-07 | 0.593252 |
2023-08-08 | 0.599896 |
2023-08-09 | 0.600023 |
2023-08-10 | 0.596321 |
2023-08-11 | 0.596773 |
2023-08-12 | 0.595152 |
2023-08-13 | 0.594724 |
2023-08-14 | 0.601117 |
2023-08-15 | 0.606328 |
2023-08-16 | 0.606173 |
2023-08-17 | 0.606215 |
2023-08-18 | 0.605021 |
2023-08-19 | 0.606447 |
2023-08-20 | 0.60667 |
2023-08-21 | 0.605904 |
2023-08-22 | 0.607545 |
2023-08-23 | 0.605825 |
2023-08-24 | 0.610239 |
2023-08-25 | 0.60911 |
2023-08-26 | 0.608463 |
2023-08-27 | 0.608288 |
2023-08-28 | 0.607463 |
2023-08-29 | 0.603629 |
2023-08-30 | 0.601796 |
2023-08-31 | 0.606892 |
2023-09-01 | 0.61022 |
2023-09-02 | 0.610139 |
2023-09-03 | 0.610189 |
2023-09-04 | 0.610869 |
2023-09-05 | 0.61703 |
2023-09-06 | 0.629695 |
2023-09-07 | 0.639304 |
2023-09-08 | 0.636748 |
2023-09-09 | 0.63667 |
2023-09-10 | 0.636364 |
2023-09-11 | 0.637085 |
2023-09-12 | 0.638332 |
2023-09-13 | 0.634871 |
2023-09-14 | 0.641851 |
2023-09-15 | 0.642031 |
2023-09-16 | 0.643041 |
2023-09-17 | 0.641896 |
2023-09-18 | 0.640844 |
2023-09-19 | 0.643249 |
2023-09-20 | 0.638931 |
2023-09-22 | 0.637539 |
2023-09-23 | 0.639514 |
2023-09-24 | 0.640189 |
2023-09-25 | 0.641483 |
2023-09-26 | 0.642851 |
2023-09-27 | 0.649947 |
2023-09-28 | 0.64702 |
2023-09-29 | 0.644418 |
2023-09-30 | 0.647672 |
2023-10-01 | 0.647672 |
2023-10-02 | 0.647418 |
2023-10-03 | 0.652438 |
2023-10-04 | 0.646197 |
2023-10-05 | 0.64543 |
2023-10-06 | 0.641416 |
2023-10-07 | 0.642568 |
2023-10-08 | 0.641594 |
2023-10-09 | 0.638897 |
2023-10-10 | 0.632093 |
2023-10-11 | 0.628907 |
2023-10-12 | 0.635254 |
2023-10-13 | 0.635452 |
2023-10-14 | 0.635559 |
2023-10-15 | 0.626748 |
2023-10-16 | 0.622355 |
2023-10-17 | 0.619455 |
2023-10-18 | 0.623196 |
2023-10-19 | 0.620363 |
2023-10-20 | 0.620903 |
2023-10-21 | 0.621411 |
2023-10-22 | 0.621073 |
2023-10-23 | 0.616923 |
2023-10-24 | 0.619285 |
2023-10-25 | 0.624957 |
2023-10-26 | 0.620782 |
2023-10-27 | 0.621915 |
2023-10-28 | 0.625239 |
2023-10-29 | 0.623348 |
2023-10-30 | 0.61955 |
2023-10-31 | 0.621873 |
2023-11-01 | 0.621818 |
2023-11-02 | 0.618682 |
2023-11-03 | 0.613023 |
2023-11-04 | 0.617843 |
2023-11-05 | 0.617656 |
2023-11-06 | 0.612486 |
2023-11-07 | 0.614744 |
2023-11-08 | 0.611915 |
2023-11-09 | 0.609322 |
2023-11-10 | 0.610972 |
2023-11-11 | 0.615705 |
2023-11-12 | 0.615168 |
2023-11-13 | 0.611258 |
2023-11-14 | 0.600262 |
2023-11-15 | 0.597307 |
2023-11-16 | 0.593015 |
2023-11-17 | 0.594586 |
2023-11-18 | 0.594057 |
2023-11-19 | 0.594015 |
2023-11-20 | 0.586513 |
2023-11-21 | 0.590152 |
2023-11-22 | 0.592357 |
2023-11-23 | 0.590329 |
2023-11-24 | 0.588438 |
2023-11-25 | 0.587493 |
2023-11-26 | 0.58821 |
2023-11-27 | 0.5869 |
2023-11-28 | 0.582519 |
2023-11-29 | 0.583318 |
2023-11-30 | 0.588256 |
2023-12-01 | 0.590021 |
2023-12-02 | 0.591556 |
2023-12-03 | 0.593468 |
2023-12-04 | 0.591229 |
2023-12-05 | 0.591768 |
2023-12-06 | 0.591295 |
2023-12-07 | 0.592369 |
2023-12-08 | 0.593322 |
2023-12-09 | 0.596158 |
2023-12-10 | 0.596063 |
2023-12-11 | 0.593835 |
2023-12-12 | 0.592401 |
2023-12-13 | 0.589436 |
2023-12-14 | 0.579095 |
2023-12-15 | 0.583596 |
2023-12-16 | 0.582951 |
2023-12-17 | 0.583473 |
2023-12-18 | 0.584825 |
2023-12-19 | 0.581297 |
2023-12-20 | 0.583288 |
2023-12-21 | 0.580811 |
2023-12-22 | 0.580445 |
2023-12-23 | 0.579908 |
2023-12-24 | 0.57962 |
2023-12-25 | 0.579823 |
2023-12-26 | 0.577575 |
2023-12-27 | 0.573691 |
2023-12-28 | 0.575391 |
2023-12-29 | 0.579252 |
2023-12-30 | 0.58143 |
2023-12-31 | 0.581723 |
2024-01-01 | 0.577365 |
2024-01-02 | 0.586928 |
2024-01-03 | 0.588653 |
2024-01-04 | 0.586256 |
2024-01-05 | 0.58662 |
2024-01-06 | 0.594633 |
2024-01-07 | 0.59454 |
2024-01-08 | 0.583769 |
2024-01-09 | 0.587326 |
2024-01-10 | 0.584234 |
2024-01-11 | 0.586135 |
2024-01-12 | 0.585283 |
2024-01-13 | 0.585378 |
2024-01-14 | 0.585362 |
2024-01-15 | 0.588252 |
2024-01-16 | 0.594487 |
2024-01-17 | 0.599059 |
2024-01-18 | 0.59639 |
2024-01-19 | 0.589616 |
2024-01-20 | 0.587616 |
2024-01-21 | 0.58778 |
2024-01-22 | 0.590425 |
2024-01-23 | 0.597009 |
2024-01-24 | 0.591422 |
2024-01-25 | 0.594028 |
2024-01-26 | 0.592728 |
2024-01-27 | 0.594258 |
2024-01-28 | 0.594183 |
2024-01-29 | 0.597132 |
2024-01-30 | 0.593622 |
2024-01-31 | 0.58866 |
2024-02-01 | 0.588056 |
2024-02-02 | 0.591839 |
2024-02-03 | 0.591953 |
2024-02-04 | 0.592229 |
2024-02-05 | 0.592789 |
2024-02-06 | 0.596129 |
2024-02-07 | 0.595402 |
2024-02-08 | 0.591478 |
2024-02-09 | 0.591322 |
2024-02-10 | 0.590851 |
2024-02-11 | 0.590858 |
2024-02-12 | 0.591508 |
2024-02-13 | 0.597394 |
2024-02-14 | 0.596988 |
2024-02-15 | 0.595471 |
2024-02-16 | 0.593998 |
2024-02-17 | 0.59459 |
2024-02-18 | 0.594036 |
2024-02-19 | 0.592559 |
2024-02-20 | 0.588136 |
2024-02-21 | 0.589808 |
2024-02-22 | 0.589238 |
2024-02-23 | 0.58652 |
2024-02-24 | 0.585614 |
2024-02-25 | 0.585797 |
2024-02-26 | 0.584631 |
2024-02-27 | 0.585226 |
2024-02-28 | 0.587544 |
2024-04-01 | 0.590007 |
2024-04-02 | 0.587105 |
2024-04-03 | 0.584161 |
2024-04-04 | 0.582703 |
2024-04-05 | 0.582815 |
2024-04-06 | 0.587258 |
2024-04-07 | 0.58716 |
2024-04-08 | 0.581226 |
2024-04-09 | 0.579672 |
2024-04-10 | 0.587478 |
2024-04-11 | 0.587589 |
2024-04-12 | 0.593566 |
2024-04-13 | 0.592047 |
2024-04-14 | 0.592151 |
2024-04-15 | 0.595758 |
2024-04-16 | 0.603869 |
2024-04-17 | 0.601536 |
2024-04-18 | 0.598772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明