1PLN = 1.677516TTD
1波兰兹罗提 = 1.677516特立尼达多巴哥元
按当前汇率,1波兰兹罗提可兑换1.677516特立尼达多巴哥元
汇率更新时间:2024-04-20 15:01
特立尼达多巴哥元对波兰兹罗提汇率 波兰兹罗提汇率 特立尼达多巴哥元汇率
声明与提示:波兰兹罗提对特立尼达多巴哥元汇率价格为中间价参考值,各银行波兰兹罗提兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.694896 |
2024-04-02 | 1.703273 |
2024-04-03 | 1.711858 |
2024-04-04 | 1.716139 |
2024-04-05 | 1.715811 |
2024-04-06 | 1.702831 |
2024-04-07 | 1.703112 |
2024-04-08 | 1.720502 |
2024-04-09 | 1.725113 |
2024-04-10 | 1.702192 |
2024-04-11 | 1.701871 |
2024-04-12 | 1.684732 |
2024-04-13 | 1.689054 |
2024-04-14 | 1.688758 |
2024-04-15 | 1.678534 |
2024-04-16 | 1.65599 |
2024-04-17 | 1.66241 |
2024-04-18 | 1.670085 |
2024-04-19 | 1.674886 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.619273 |
2023-04-21 | 1.61562 |
2023-04-22 | 1.615568 |
2023-04-23 | 1.61613 |
2023-04-24 | 1.626212 |
2023-04-25 | 1.623344 |
2023-04-26 | 1.636688 |
2023-04-27 | 1.636699 |
2023-04-28 | 1.632236 |
2023-04-29 | 1.632258 |
2023-04-30 | 1.608566 |
2023-05-01 | 1.61628 |
2023-05-02 | 1.627085 |
2023-05-03 | 1.637228 |
2023-05-04 | 1.62994 |
2023-05-05 | 1.639889 |
2023-05-06 | 1.639562 |
2023-05-07 | 1.632945 |
2023-05-08 | 1.628886 |
2023-05-09 | 1.635113 |
2023-05-10 | 1.651823 |
2023-05-11 | 1.632806 |
2023-05-12 | 1.630709 |
2023-05-13 | 1.624402 |
2023-05-14 | 1.624951 |
2023-05-15 | 1.638212 |
2023-05-16 | 1.641326 |
2023-05-17 | 1.626952 |
2023-05-18 | 1.608006 |
2023-05-19 | 1.615874 |
2023-05-20 | 1.612437 |
2023-05-21 | 1.610575 |
2023-05-22 | 1.629368 |
2023-05-23 | 1.627192 |
2023-05-24 | 1.618053 |
2023-05-25 | 1.620014 |
2023-05-26 | 1.606847 |
2023-05-27 | 1.606942 |
2023-05-28 | 1.609377 |
2023-05-29 | 1.610306 |
2023-05-30 | 1.605988 |
2023-05-31 | 1.60169 |
2023-06-01 | 1.616428 |
2023-06-02 | 1.617819 |
2023-06-03 | 1.623644 |
2023-06-04 | 1.621518 |
2023-06-05 | 1.618963 |
2023-06-06 | 1.621034 |
2023-06-07 | 1.61683 |
2023-06-08 | 1.633531 |
2023-06-09 | 1.639353 |
2023-06-10 | 1.640181 |
2023-06-11 | 1.637779 |
2023-06-12 | 1.641704 |
2023-06-13 | 1.634655 |
2023-06-14 | 1.651203 |
2023-06-15 | 1.669317 |
2023-06-16 | 1.661003 |
2023-06-17 | 1.661219 |
2023-06-18 | 1.665181 |
2023-06-19 | 1.663952 |
2023-06-20 | 1.665458 |
2023-06-21 | 1.681864 |
2023-06-22 | 1.680313 |
2023-06-23 | 1.668498 |
2023-06-24 | 1.657994 |
2023-06-25 | 1.659724 |
2023-06-26 | 1.668743 |
2023-06-27 | 1.675233 |
2023-06-28 | 1.655934 |
2023-06-29 | 1.657478 |
2023-06-30 | 1.668752 |
2023-07-01 | 1.668468 |
2023-07-02 | 1.65709 |
2023-07-03 | 1.670038 |
2023-07-04 | 1.665729 |
2023-07-05 | 1.646873 |
2023-07-06 | 1.647212 |
2023-07-07 | 1.671133 |
2023-07-08 | 1.671797 |
2023-07-09 | 1.658122 |
2023-07-10 | 1.679933 |
2023-07-11 | 1.685314 |
2023-07-12 | 1.68621 |
2023-07-13 | 1.712207 |
2023-07-14 | 1.710056 |
2023-07-15 | 1.707169 |
2023-07-16 | 1.706165 |
2023-07-17 | 1.71666 |
2023-07-18 | 1.712906 |
2023-07-19 | 1.70808 |
2023-07-20 | 1.698165 |
2023-07-21 | 1.693118 |
2023-07-22 | 1.691096 |
2023-07-23 | 1.690736 |
2023-07-24 | 1.687216 |
2023-07-25 | 1.69458 |
2023-07-26 | 1.703526 |
2023-07-27 | 1.686565 |
2023-07-28 | 1.69529 |
2023-07-29 | 1.68985 |
2023-07-30 | 1.690775 |
2023-07-31 | 1.696175 |
2023-08-01 | 1.681396 |
2023-08-02 | 1.674369 |
2023-08-03 | 1.664665 |
2023-08-04 | 1.683404 |
2023-08-05 | 1.683447 |
2023-08-06 | 1.669241 |
2023-08-07 | 1.685623 |
2023-08-08 | 1.666956 |
2023-08-09 | 1.666602 |
2023-08-10 | 1.67695 |
2023-08-11 | 1.675678 |
2023-08-12 | 1.680244 |
2023-08-13 | 1.681452 |
2023-08-14 | 1.663571 |
2023-08-15 | 1.649273 |
2023-08-16 | 1.649695 |
2023-08-17 | 1.649581 |
2023-08-18 | 1.652835 |
2023-08-19 | 1.64895 |
2023-08-20 | 1.648342 |
2023-08-21 | 1.650426 |
2023-08-22 | 1.64597 |
2023-08-23 | 1.650642 |
2023-08-24 | 1.638702 |
2023-08-25 | 1.641739 |
2023-08-26 | 1.643484 |
2023-08-27 | 1.643959 |
2023-08-28 | 1.646192 |
2023-08-29 | 1.656647 |
2023-08-30 | 1.661694 |
2023-08-31 | 1.647739 |
2023-09-01 | 1.638754 |
2023-09-02 | 1.638971 |
2023-09-03 | 1.638838 |
2023-09-04 | 1.637013 |
2023-09-05 | 1.620667 |
2023-09-06 | 1.588072 |
2023-09-07 | 1.564202 |
2023-09-08 | 1.570479 |
2023-09-09 | 1.570673 |
2023-09-10 | 1.571428 |
2023-09-11 | 1.569649 |
2023-09-12 | 1.566583 |
2023-09-13 | 1.575124 |
2023-09-14 | 1.557993 |
2023-09-15 | 1.557558 |
2023-09-16 | 1.555111 |
2023-09-17 | 1.557884 |
2023-09-18 | 1.560443 |
2023-09-19 | 1.554609 |
2023-09-20 | 1.565114 |
2023-09-22 | 1.568531 |
2023-09-23 | 1.563688 |
2023-09-24 | 1.562039 |
2023-09-25 | 1.558887 |
2023-09-26 | 1.555571 |
2023-09-27 | 1.538586 |
2023-09-28 | 1.545548 |
2023-09-29 | 1.551787 |
2023-09-30 | 1.54399 |
2023-10-01 | 1.54399 |
2023-10-02 | 1.544597 |
2023-10-03 | 1.532713 |
2023-10-04 | 1.547516 |
2023-10-05 | 1.549354 |
2023-10-06 | 1.559051 |
2023-10-07 | 1.556256 |
2023-10-08 | 1.558618 |
2023-10-09 | 1.565198 |
2023-10-10 | 1.582045 |
2023-10-11 | 1.59006 |
2023-10-12 | 1.574173 |
2023-10-13 | 1.573683 |
2023-10-14 | 1.573419 |
2023-10-15 | 1.595537 |
2023-10-16 | 1.6068 |
2023-10-17 | 1.614322 |
2023-10-18 | 1.604632 |
2023-10-19 | 1.61196 |
2023-10-20 | 1.610557 |
2023-10-21 | 1.60924 |
2023-10-22 | 1.610116 |
2023-10-23 | 1.620947 |
2023-10-24 | 1.614765 |
2023-10-25 | 1.600109 |
2023-10-26 | 1.610872 |
2023-10-27 | 1.607936 |
2023-10-28 | 1.599388 |
2023-10-29 | 1.604241 |
2023-10-30 | 1.614075 |
2023-10-31 | 1.608046 |
2023-11-01 | 1.608187 |
2023-11-02 | 1.61634 |
2023-11-03 | 1.631259 |
2023-11-04 | 1.618535 |
2023-11-05 | 1.619025 |
2023-11-06 | 1.632689 |
2023-11-07 | 1.626694 |
2023-11-08 | 1.634213 |
2023-11-09 | 1.641169 |
2023-11-10 | 1.636737 |
2023-11-11 | 1.624155 |
2023-11-12 | 1.625573 |
2023-11-13 | 1.635971 |
2023-11-14 | 1.66594 |
2023-11-15 | 1.674182 |
2023-11-16 | 1.686298 |
2023-11-17 | 1.681842 |
2023-11-18 | 1.683339 |
2023-11-19 | 1.683458 |
2023-11-20 | 1.704991 |
2023-11-21 | 1.694478 |
2023-11-22 | 1.688173 |
2023-11-23 | 1.693971 |
2023-11-24 | 1.699415 |
2023-11-25 | 1.702149 |
2023-11-26 | 1.700073 |
2023-11-27 | 1.703867 |
2023-11-28 | 1.716682 |
2023-11-29 | 1.71433 |
2023-11-30 | 1.69994 |
2023-12-01 | 1.694855 |
2023-12-02 | 1.690458 |
2023-12-03 | 1.68501 |
2023-12-04 | 1.691393 |
2023-12-05 | 1.689852 |
2023-12-06 | 1.691202 |
2023-12-07 | 1.688138 |
2023-12-08 | 1.685426 |
2023-12-09 | 1.677409 |
2023-12-10 | 1.677674 |
2023-12-11 | 1.683968 |
2023-12-12 | 1.688045 |
2023-12-13 | 1.696536 |
2023-12-14 | 1.726831 |
2023-12-15 | 1.713514 |
2023-12-16 | 1.715409 |
2023-12-17 | 1.713875 |
2023-12-18 | 1.709914 |
2023-12-19 | 1.720292 |
2023-12-20 | 1.714419 |
2023-12-21 | 1.721731 |
2023-12-22 | 1.722817 |
2023-12-23 | 1.724412 |
2023-12-24 | 1.725268 |
2023-12-25 | 1.724664 |
2023-12-26 | 1.731376 |
2023-12-27 | 1.743098 |
2023-12-28 | 1.73795 |
2023-12-29 | 1.726365 |
2023-12-30 | 1.719898 |
2023-12-31 | 1.71903 |
2024-01-01 | 1.732007 |
2024-01-02 | 1.703787 |
2024-01-03 | 1.698794 |
2024-01-04 | 1.70574 |
2024-01-05 | 1.704681 |
2024-01-06 | 1.681709 |
2024-01-07 | 1.681972 |
2024-01-08 | 1.713005 |
2024-01-09 | 1.702632 |
2024-01-10 | 1.711641 |
2024-01-11 | 1.706091 |
2024-01-12 | 1.708575 |
2024-01-13 | 1.708297 |
2024-01-14 | 1.708346 |
2024-01-15 | 1.699951 |
2024-01-16 | 1.682122 |
2024-01-17 | 1.669286 |
2024-01-18 | 1.676754 |
2024-01-19 | 1.696019 |
2024-01-20 | 1.701792 |
2024-01-21 | 1.701318 |
2024-01-22 | 1.693694 |
2024-01-23 | 1.675018 |
2024-01-24 | 1.69084 |
2024-01-25 | 1.683423 |
2024-01-26 | 1.687115 |
2024-01-27 | 1.68277 |
2024-01-28 | 1.682984 |
2024-01-29 | 1.674672 |
2024-01-30 | 1.684573 |
2024-01-31 | 1.698774 |
2024-02-01 | 1.700517 |
2024-02-02 | 1.689648 |
2024-02-03 | 1.689324 |
2024-02-04 | 1.688536 |
2024-02-05 | 1.68694 |
2024-02-06 | 1.677489 |
2024-02-07 | 1.679537 |
2024-02-08 | 1.69068 |
2024-02-09 | 1.691125 |
2024-02-10 | 1.692475 |
2024-02-11 | 1.692454 |
2024-02-12 | 1.690595 |
2024-02-13 | 1.673936 |
2024-02-14 | 1.675076 |
2024-02-15 | 1.679342 |
2024-02-16 | 1.683507 |
2024-02-17 | 1.681831 |
2024-02-18 | 1.683399 |
2024-02-19 | 1.687596 |
2024-02-20 | 1.700287 |
2024-02-21 | 1.695467 |
2024-02-22 | 1.697108 |
2024-02-23 | 1.704972 |
2024-02-24 | 1.707611 |
2024-02-25 | 1.707076 |
2024-02-26 | 1.71048 |
2024-02-27 | 1.708742 |
2024-02-28 | 1.702001 |
2024-04-01 | 1.694896 |
2024-04-02 | 1.703273 |
2024-04-03 | 1.711858 |
2024-04-04 | 1.716139 |
2024-04-05 | 1.715811 |
2024-04-06 | 1.702831 |
2024-04-07 | 1.703112 |
2024-04-08 | 1.720502 |
2024-04-09 | 1.725113 |
2024-04-10 | 1.702192 |
2024-04-11 | 1.701871 |
2024-04-12 | 1.684732 |
2024-04-13 | 1.689054 |
2024-04-14 | 1.688758 |
2024-04-15 | 1.678534 |
2024-04-16 | 1.65599 |
2024-04-17 | 1.66241 |
2024-04-18 | 1.670085 |
2024-04-19 | 1.674886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明