1TTD = 1.624730NOK
1特立尼达多巴哥元 = 1.624730挪威克朗
按当前汇率,1特立尼达多巴哥元可兑换1.624730挪威克朗
汇率更新时间:2024-04-19 21:01
挪威克朗对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 挪威克朗汇率
声明与提示:特立尼达多巴哥元对挪威克朗汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.614867 |
2024-04-02 | 1.597399 |
2024-04-03 | 1.580643 |
2024-04-04 | 1.578967 |
2024-04-05 | 1.581212 |
2024-04-06 | 1.595993 |
2024-04-07 | 1.596132 |
2024-04-08 | 1.581183 |
2024-04-09 | 1.575939 |
2024-04-10 | 1.602907 |
2024-04-11 | 1.60435 |
2024-04-12 | 1.60725 |
2024-04-13 | 1.603023 |
2024-04-14 | 1.602238 |
2024-04-15 | 1.610896 |
2024-04-16 | 1.616096 |
2024-04-17 | 1.625647 |
2024-04-18 | 1.625139 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.558833 |
2023-04-20 | 1.560021 |
2023-04-21 | 1.561258 |
2023-04-22 | 1.561304 |
2023-04-23 | 1.560572 |
2023-04-24 | 1.554259 |
2023-04-25 | 1.571204 |
2023-04-26 | 1.565314 |
2023-04-27 | 1.561848 |
2023-04-28 | 1.568644 |
2023-04-29 | 1.564667 |
2023-04-30 | 1.591686 |
2023-05-01 | 1.583974 |
2023-05-02 | 1.596536 |
2023-05-03 | 1.58607 |
2023-05-04 | 1.574385 |
2023-05-05 | 1.551746 |
2023-05-06 | 1.551954 |
2023-05-07 | 1.558477 |
2023-05-08 | 1.554562 |
2023-05-09 | 1.556627 |
2023-05-10 | 1.546212 |
2023-05-11 | 1.571445 |
2023-05-12 | 1.573531 |
2023-05-13 | 1.575488 |
2023-05-14 | 1.576662 |
2023-05-15 | 1.560064 |
2023-05-16 | 1.580483 |
2023-05-17 | 1.587757 |
2023-05-18 | 1.607943 |
2023-05-19 | 1.602859 |
2023-05-20 | 1.618242 |
2023-05-21 | 1.608091 |
2023-05-22 | 1.606275 |
2023-05-23 | 1.61548 |
2023-05-24 | 1.617061 |
2023-05-25 | 1.62554 |
2023-05-26 | 1.633849 |
2023-05-27 | 1.633685 |
2023-05-28 | 1.62941 |
2023-05-29 | 1.635254 |
2023-05-30 | 1.647599 |
2023-05-31 | 1.631872 |
2023-06-01 | 1.629417 |
2023-06-02 | 1.625065 |
2023-06-03 | 1.61918 |
2023-06-04 | 1.6141 |
2023-06-05 | 1.630966 |
2023-06-06 | 1.634426 |
2023-06-07 | 1.629195 |
2023-06-08 | 1.608865 |
2023-06-09 | 1.588269 |
2023-06-10 | 1.587933 |
2023-06-11 | 1.588091 |
2023-06-12 | 1.591899 |
2023-06-13 | 1.568376 |
2023-06-14 | 1.57006 |
2023-06-15 | 1.545522 |
2023-06-16 | 1.55815 |
2023-06-17 | 1.558024 |
2023-06-18 | 1.55887 |
2023-06-19 | 1.577185 |
2023-06-20 | 1.58323 |
2023-06-21 | 1.568889 |
2023-06-22 | 1.56909 |
2023-06-23 | 1.59242 |
2023-06-24 | 1.602335 |
2023-06-25 | 1.603262 |
2023-06-26 | 1.580745 |
2023-06-27 | 1.584705 |
2023-06-28 | 1.585707 |
2023-06-29 | 1.590567 |
2023-06-30 | 1.583502 |
2023-07-01 | 1.583604 |
2023-07-02 | 1.596302 |
2023-07-03 | 1.575907 |
2023-07-04 | 1.566936 |
2023-07-05 | 1.576509 |
2023-07-06 | 1.588055 |
2023-07-07 | 1.565746 |
2023-07-08 | 1.565918 |
2023-07-09 | 1.577668 |
2023-07-10 | 1.544488 |
2023-07-11 | 1.5218 |
2023-07-12 | 1.504397 |
2023-07-13 | 1.466263 |
2023-07-14 | 1.481239 |
2023-07-15 | 1.484035 |
2023-07-16 | 1.484277 |
2023-07-17 | 1.484109 |
2023-07-18 | 1.480814 |
2023-07-19 | 1.47956 |
2023-07-20 | 1.482926 |
2023-07-21 | 1.483996 |
2023-07-22 | 1.485502 |
2023-07-23 | 1.484455 |
2023-07-24 | 1.482402 |
2023-07-25 | 1.481427 |
2023-07-26 | 1.489719 |
2023-07-27 | 1.500175 |
2023-07-28 | 1.502011 |
2023-07-29 | 1.506684 |
2023-07-30 | 1.505424 |
2023-07-31 | 1.491598 |
2023-08-01 | 1.497269 |
2023-08-02 | 1.511427 |
2023-08-03 | 1.511258 |
2023-08-04 | 1.495017 |
2023-08-05 | 1.495149 |
2023-08-06 | 1.505967 |
2023-08-07 | 1.497557 |
2023-08-08 | 1.513788 |
2023-08-09 | 1.504138 |
2023-08-10 | 1.520119 |
2023-08-11 | 1.536394 |
2023-08-12 | 1.532114 |
2023-08-13 | 1.532687 |
2023-08-14 | 1.54383 |
2023-08-15 | 1.555526 |
2023-08-16 | 1.56577 |
2023-08-17 | 1.562624 |
2023-08-18 | 1.572891 |
2023-08-19 | 1.576592 |
2023-08-20 | 1.574222 |
2023-08-21 | 1.566268 |
2023-08-22 | 1.56797 |
2023-08-23 | 1.560068 |
2023-08-24 | 1.578152 |
2023-08-25 | 1.574795 |
2023-08-26 | 1.573329 |
2023-08-27 | 1.571907 |
2023-08-28 | 1.575322 |
2023-08-29 | 1.555306 |
2023-08-30 | 1.56025 |
2023-08-31 | 1.564723 |
2023-09-01 | 1.568673 |
2023-09-02 | 1.568778 |
2023-09-03 | 1.569526 |
2023-09-04 | 1.566888 |
2023-09-05 | 1.578557 |
2023-09-06 | 1.583683 |
2023-09-07 | 1.583799 |
2023-09-08 | 1.575656 |
2023-09-09 | 1.575606 |
2023-09-10 | 1.57665 |
2023-09-11 | 1.570253 |
2023-09-12 | 1.573208 |
2023-09-13 | 1.577428 |
2023-09-14 | 1.582175 |
2023-09-15 | 1.588769 |
2023-09-16 | 1.591335 |
2023-09-17 | 1.58921 |
2023-09-18 | 1.595094 |
2023-09-19 | 1.589274 |
2023-09-20 | 1.590806 |
2023-09-22 | 1.589316 |
2023-09-23 | 1.594751 |
2023-09-24 | 1.590889 |
2023-09-25 | 1.5934 |
2023-09-26 | 1.595516 |
2023-09-27 | 1.583098 |
2023-09-28 | 1.57832 |
2023-09-29 | 1.573128 |
2023-09-30 | 1.58122 |
2023-10-01 | 1.581526 |
2023-10-02 | 1.596196 |
2023-10-03 | 1.617334 |
2023-10-04 | 1.619131 |
2023-10-05 | 1.622045 |
2023-10-06 | 1.617087 |
2023-10-07 | 1.619067 |
2023-10-08 | 1.613474 |
2023-10-09 | 1.595422 |
2023-10-10 | 1.594965 |
2023-10-11 | 1.602062 |
2023-10-12 | 1.615769 |
2023-10-13 | 1.613031 |
2023-10-14 | 1.595207 |
2023-10-15 | 1.608706 |
2023-10-16 | 1.612176 |
2023-10-17 | 1.614787 |
2023-10-18 | 1.632326 |
2023-10-19 | 1.623493 |
2023-10-20 | 1.632245 |
2023-10-21 | 1.637708 |
2023-10-22 | 1.632886 |
2023-10-23 | 1.634383 |
2023-10-24 | 1.640836 |
2023-10-25 | 1.653619 |
2023-10-26 | 1.649203 |
2023-10-27 | 1.643743 |
2023-10-28 | 1.659645 |
2023-10-29 | 1.647083 |
2023-10-30 | 1.649164 |
2023-10-31 | 1.650494 |
2023-11-01 | 1.642937 |
2023-11-02 | 1.650283 |
2023-11-03 | 1.632131 |
2023-11-04 | 1.642439 |
2023-11-05 | 1.642679 |
2023-11-06 | 1.629255 |
2023-11-07 | 1.648984 |
2023-11-08 | 1.650345 |
2023-11-09 | 1.636877 |
2023-11-10 | 1.643568 |
2023-11-11 | 1.64852 |
2023-11-12 | 1.651886 |
2023-11-13 | 1.639868 |
2023-11-14 | 1.614045 |
2023-11-15 | 1.591752 |
2023-11-16 | 1.605622 |
2023-11-17 | 1.600818 |
2023-11-18 | 1.597817 |
2023-11-19 | 1.595841 |
2023-11-20 | 1.577308 |
2023-11-21 | 1.571494 |
2023-11-22 | 1.592185 |
2023-11-23 | 1.586295 |
2023-11-24 | 1.573707 |
2023-11-25 | 1.577809 |
2023-11-26 | 1.577764 |
2023-11-27 | 1.575245 |
2023-11-28 | 1.572562 |
2023-11-29 | 1.573555 |
2023-11-30 | 1.59107 |
2023-12-01 | 1.580541 |
2023-12-02 | 1.592543 |
2023-12-03 | 1.591525 |
2023-12-04 | 1.601895 |
2023-12-05 | 1.614023 |
2023-12-06 | 1.613299 |
2023-12-07 | 1.603088 |
2023-12-08 | 1.605583 |
2023-12-09 | 1.616778 |
2023-12-10 | 1.615572 |
2023-12-11 | 1.616617 |
2023-12-12 | 1.617565 |
2023-12-13 | 1.609006 |
2023-12-14 | 1.542409 |
2023-12-15 | 1.543505 |
2023-12-16 | 1.54194 |
2023-12-17 | 1.548575 |
2023-12-18 | 1.532566 |
2023-12-19 | 1.51331 |
2023-12-20 | 1.515521 |
2023-12-21 | 1.513869 |
2023-12-22 | 1.502632 |
2023-12-23 | 1.503897 |
2023-12-24 | 1.50311 |
2023-12-25 | 1.499851 |
2023-12-26 | 1.498981 |
2023-12-27 | 1.483066 |
2023-12-28 | 1.495142 |
2023-12-29 | 1.495919 |
2023-12-30 | 1.508012 |
2023-12-31 | 1.51633 |
2024-01-01 | 1.497648 |
2024-01-02 | 1.522379 |
2024-01-03 | 1.529677 |
2024-01-04 | 1.522303 |
2024-01-05 | 1.519196 |
2024-01-06 | 1.541341 |
2024-01-07 | 1.540637 |
2024-01-08 | 1.531113 |
2024-01-09 | 1.533367 |
2024-01-10 | 1.526716 |
2024-01-11 | 1.525493 |
2024-01-12 | 1.513105 |
2024-01-13 | 1.516882 |
2024-01-14 | 1.520099 |
2024-01-15 | 1.525982 |
2024-01-16 | 1.541036 |
2024-01-17 | 1.554954 |
2024-01-18 | 1.553018 |
2024-01-19 | 1.547804 |
2024-01-20 | 1.541751 |
2024-01-21 | 1.540958 |
2024-01-22 | 1.547321 |
2024-01-23 | 1.551733 |
2024-01-24 | 1.538492 |
2024-01-25 | 1.540296 |
2024-01-26 | 1.533568 |
2024-01-27 | 1.540969 |
2024-01-28 | 1.54401 |
2024-01-29 | 1.544974 |
2024-01-30 | 1.545853 |
2024-01-31 | 1.544757 |
2024-02-01 | 1.545429 |
2024-02-02 | 1.566064 |
2024-02-03 | 1.567579 |
2024-02-04 | 1.562503 |
2024-02-05 | 1.56727 |
2024-02-06 | 1.568159 |
2024-02-07 | 1.560728 |
2024-02-08 | 1.566076 |
2024-02-09 | 1.557134 |
2024-02-10 | 1.555763 |
2024-02-11 | 1.553566 |
2024-02-12 | 1.550094 |
2024-02-13 | 1.571533 |
2024-02-14 | 1.560722 |
2024-02-15 | 1.554768 |
2024-02-16 | 1.550432 |
2024-02-17 | 1.548466 |
2024-02-18 | 1.541725 |
2024-02-19 | 1.547858 |
2024-02-20 | 1.543496 |
2024-02-21 | 1.545534 |
2024-02-22 | 1.549012 |
2024-02-23 | 1.55078 |
2024-02-24 | 1.554197 |
2024-02-25 | 1.560243 |
2024-02-26 | 1.547823 |
2024-02-27 | 1.552135 |
2024-02-28 | 1.559536 |
2024-04-01 | 1.614867 |
2024-04-02 | 1.597399 |
2024-04-03 | 1.580643 |
2024-04-04 | 1.578967 |
2024-04-05 | 1.581212 |
2024-04-06 | 1.595993 |
2024-04-07 | 1.596132 |
2024-04-08 | 1.581183 |
2024-04-09 | 1.575939 |
2024-04-10 | 1.602907 |
2024-04-11 | 1.60435 |
2024-04-12 | 1.60725 |
2024-04-13 | 1.603023 |
2024-04-14 | 1.602238 |
2024-04-15 | 1.610896 |
2024-04-16 | 1.616096 |
2024-04-17 | 1.625647 |
2024-04-18 | 1.625139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明