1NOK = 0.615429TTD
1挪威克朗 = 0.615429特立尼达多巴哥元
按当前汇率，1挪威克朗可兑换0.615429特立尼达多巴哥元
汇率更新时间：2024-04-20 00:01
特立尼达多巴哥元对挪威克朗汇率 挪威克朗汇率 特立尼达多巴哥元汇率
声明与提示：挪威克朗对特立尼达多巴哥元汇率价格为中间价参考值，各银行挪威克朗兑换特立尼达多巴哥元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.619246 |
| 2024-04-02 | 0.626018 |
| 2024-04-03 | 0.632654 |
| 2024-04-04 | 0.633326 |
| 2024-04-05 | 0.632426 |
| 2024-04-06 | 0.626569 |
| 2024-04-07 | 0.626515 |
| 2024-04-08 | 0.632438 |
| 2024-04-09 | 0.634542 |
| 2024-04-10 | 0.623867 |
| 2024-04-11 | 0.623305 |
| 2024-04-12 | 0.622181 |
| 2024-04-13 | 0.623821 |
| 2024-04-14 | 0.624127 |
| 2024-04-15 | 0.620773 |
| 2024-04-16 | 0.618775 |
| 2024-04-17 | 0.61514 |
| 2024-04-18 | 0.615332 |
| 2024-04-19 | 0.61543 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.641017 |
| 2023-04-21 | 0.640509 |
| 2023-04-22 | 0.64049 |
| 2023-04-23 | 0.640791 |
| 2023-04-24 | 0.643393 |
| 2023-04-25 | 0.636455 |
| 2023-04-26 | 0.638849 |
| 2023-04-27 | 0.640267 |
| 2023-04-28 | 0.637493 |
| 2023-04-29 | 0.639114 |
| 2023-04-30 | 0.628264 |
| 2023-05-01 | 0.631323 |
| 2023-05-02 | 0.626356 |
| 2023-05-03 | 0.630489 |
| 2023-05-04 | 0.635169 |
| 2023-05-05 | 0.644435 |
| 2023-05-06 | 0.644349 |
| 2023-05-07 | 0.641652 |
| 2023-05-08 | 0.643268 |
| 2023-05-09 | 0.642415 |
| 2023-05-10 | 0.646742 |
| 2023-05-11 | 0.636357 |
| 2023-05-12 | 0.635514 |
| 2023-05-13 | 0.634724 |
| 2023-05-14 | 0.634251 |
| 2023-05-15 | 0.640999 |
| 2023-05-16 | 0.632718 |
| 2023-05-17 | 0.629819 |
| 2023-05-18 | 0.621913 |
| 2023-05-19 | 0.623885 |
| 2023-05-20 | 0.617955 |
| 2023-05-21 | 0.621855 |
| 2023-05-22 | 0.622558 |
| 2023-05-23 | 0.619011 |
| 2023-05-24 | 0.618406 |
| 2023-05-25 | 0.61518 |
| 2023-05-26 | 0.612052 |
| 2023-05-27 | 0.612113 |
| 2023-05-28 | 0.613719 |
| 2023-05-29 | 0.611526 |
| 2023-05-30 | 0.606944 |
| 2023-05-31 | 0.612793 |
| 2023-06-01 | 0.613716 |
| 2023-06-02 | 0.61536 |
| 2023-06-03 | 0.617596 |
| 2023-06-04 | 0.61954 |
| 2023-06-05 | 0.613134 |
| 2023-06-06 | 0.611836 |
| 2023-06-07 | 0.6138 |
| 2023-06-08 | 0.621556 |
| 2023-06-09 | 0.629616 |
| 2023-06-10 | 0.62975 |
| 2023-06-11 | 0.629687 |
| 2023-06-12 | 0.628181 |
| 2023-06-13 | 0.637602 |
| 2023-06-14 | 0.636918 |
| 2023-06-15 | 0.647031 |
| 2023-06-16 | 0.641787 |
| 2023-06-17 | 0.641839 |
| 2023-06-18 | 0.641491 |
| 2023-06-19 | 0.634041 |
| 2023-06-20 | 0.63162 |
| 2023-06-21 | 0.637394 |
| 2023-06-22 | 0.637312 |
| 2023-06-23 | 0.627975 |
| 2023-06-24 | 0.624089 |
| 2023-06-25 | 0.623729 |
| 2023-06-26 | 0.632613 |
| 2023-06-27 | 0.631032 |
| 2023-06-28 | 0.630633 |
| 2023-06-29 | 0.628707 |
| 2023-06-30 | 0.631512 |
| 2023-07-01 | 0.631471 |
| 2023-07-02 | 0.626448 |
| 2023-07-03 | 0.634555 |
| 2023-07-04 | 0.638188 |
| 2023-07-05 | 0.634313 |
| 2023-07-06 | 0.629701 |
| 2023-07-07 | 0.638673 |
| 2023-07-08 | 0.638603 |
| 2023-07-09 | 0.633847 |
| 2023-07-10 | 0.647464 |
| 2023-07-11 | 0.657117 |
| 2023-07-12 | 0.664718 |
| 2023-07-13 | 0.682006 |
| 2023-07-14 | 0.675111 |
| 2023-07-15 | 0.673839 |
| 2023-07-16 | 0.673729 |
| 2023-07-17 | 0.673805 |
| 2023-07-18 | 0.675304 |
| 2023-07-19 | 0.675876 |
| 2023-07-20 | 0.674343 |
| 2023-07-21 | 0.673856 |
| 2023-07-22 | 0.673173 |
| 2023-07-23 | 0.673648 |
| 2023-07-24 | 0.674581 |
| 2023-07-25 | 0.675025 |
| 2023-07-26 | 0.671268 |
| 2023-07-27 | 0.666589 |
| 2023-07-28 | 0.665774 |
| 2023-07-29 | 0.663709 |
| 2023-07-30 | 0.664265 |
| 2023-07-31 | 0.670422 |
| 2023-08-01 | 0.667883 |
| 2023-08-02 | 0.661627 |
| 2023-08-03 | 0.661701 |
| 2023-08-04 | 0.668889 |
| 2023-08-05 | 0.66883 |
| 2023-08-06 | 0.664025 |
| 2023-08-07 | 0.667754 |
| 2023-08-08 | 0.660595 |
| 2023-08-09 | 0.664833 |
| 2023-08-10 | 0.657843 |
| 2023-08-11 | 0.650875 |
| 2023-08-12 | 0.652693 |
| 2023-08-13 | 0.652449 |
| 2023-08-14 | 0.64774 |
| 2023-08-15 | 0.642869 |
| 2023-08-16 | 0.638663 |
| 2023-08-17 | 0.639949 |
| 2023-08-18 | 0.635772 |
| 2023-08-19 | 0.63428 |
| 2023-08-20 | 0.635234 |
| 2023-08-21 | 0.63846 |
| 2023-08-22 | 0.637767 |
| 2023-08-23 | 0.640998 |
| 2023-08-24 | 0.633653 |
| 2023-08-25 | 0.635003 |
| 2023-08-26 | 0.635595 |
| 2023-08-27 | 0.63617 |
| 2023-08-28 | 0.634791 |
| 2023-08-29 | 0.64296 |
| 2023-08-30 | 0.640923 |
| 2023-08-31 | 0.639091 |
| 2023-09-01 | 0.637482 |
| 2023-09-02 | 0.637439 |
| 2023-09-03 | 0.637135 |
| 2023-09-04 | 0.638208 |
| 2023-09-05 | 0.63349 |
| 2023-09-06 | 0.63144 |
| 2023-09-07 | 0.631393 |
| 2023-09-08 | 0.634656 |
| 2023-09-09 | 0.634676 |
| 2023-09-10 | 0.634256 |
| 2023-09-11 | 0.63684 |
| 2023-09-12 | 0.635644 |
| 2023-09-13 | 0.633943 |
| 2023-09-14 | 0.632041 |
| 2023-09-15 | 0.629418 |
| 2023-09-16 | 0.628403 |
| 2023-09-17 | 0.629243 |
| 2023-09-18 | 0.626922 |
| 2023-09-19 | 0.629218 |
| 2023-09-20 | 0.628612 |
| 2023-09-22 | 0.629201 |
| 2023-09-23 | 0.627057 |
| 2023-09-24 | 0.628579 |
| 2023-09-25 | 0.627589 |
| 2023-09-26 | 0.626757 |
| 2023-09-27 | 0.631673 |
| 2023-09-28 | 0.633585 |
| 2023-09-29 | 0.635676 |
| 2023-09-30 | 0.632423 |
| 2023-10-01 | 0.632301 |
| 2023-10-02 | 0.626489 |
| 2023-10-03 | 0.618301 |
| 2023-10-04 | 0.617615 |
| 2023-10-05 | 0.616506 |
| 2023-10-06 | 0.618396 |
| 2023-10-07 | 0.61764 |
| 2023-10-08 | 0.619781 |
| 2023-10-09 | 0.626793 |
| 2023-10-10 | 0.626973 |
| 2023-10-11 | 0.624196 |
| 2023-10-12 | 0.6189 |
| 2023-10-13 | 0.619951 |
| 2023-10-14 | 0.626878 |
| 2023-10-15 | 0.621618 |
| 2023-10-16 | 0.62028 |
| 2023-10-17 | 0.619277 |
| 2023-10-18 | 0.612623 |
| 2023-10-19 | 0.615956 |
| 2023-10-20 | 0.612653 |
| 2023-10-21 | 0.610609 |
| 2023-10-22 | 0.612413 |
| 2023-10-23 | 0.611852 |
| 2023-10-24 | 0.609446 |
| 2023-10-25 | 0.604734 |
| 2023-10-26 | 0.606353 |
| 2023-10-27 | 0.608368 |
| 2023-10-28 | 0.602538 |
| 2023-10-29 | 0.607134 |
| 2023-10-30 | 0.606368 |
| 2023-10-31 | 0.605879 |
| 2023-11-01 | 0.608666 |
| 2023-11-02 | 0.605957 |
| 2023-11-03 | 0.612696 |
| 2023-11-04 | 0.608851 |
| 2023-11-05 | 0.608761 |
| 2023-11-06 | 0.613777 |
| 2023-11-07 | 0.606434 |
| 2023-11-08 | 0.605934 |
| 2023-11-09 | 0.610919 |
| 2023-11-10 | 0.608432 |
| 2023-11-11 | 0.606605 |
| 2023-11-12 | 0.605369 |
| 2023-11-13 | 0.609805 |
| 2023-11-14 | 0.619561 |
| 2023-11-15 | 0.628239 |
| 2023-11-16 | 0.622812 |
| 2023-11-17 | 0.624681 |
| 2023-11-18 | 0.625854 |
| 2023-11-19 | 0.626629 |
| 2023-11-20 | 0.633992 |
| 2023-11-21 | 0.636337 |
| 2023-11-22 | 0.628068 |
| 2023-11-23 | 0.6304 |
| 2023-11-24 | 0.635442 |
| 2023-11-25 | 0.63379 |
| 2023-11-26 | 0.633808 |
| 2023-11-27 | 0.634822 |
| 2023-11-28 | 0.635905 |
| 2023-11-29 | 0.635504 |
| 2023-11-30 | 0.628508 |
| 2023-12-01 | 0.632695 |
| 2023-12-02 | 0.627926 |
| 2023-12-03 | 0.628328 |
| 2023-12-04 | 0.624261 |
| 2023-12-05 | 0.61957 |
| 2023-12-06 | 0.619848 |
| 2023-12-07 | 0.623796 |
| 2023-12-08 | 0.622827 |
| 2023-12-09 | 0.618514 |
| 2023-12-10 | 0.618976 |
| 2023-12-11 | 0.618576 |
| 2023-12-12 | 0.618213 |
| 2023-12-13 | 0.621502 |
| 2023-12-14 | 0.648336 |
| 2023-12-15 | 0.647876 |
| 2023-12-16 | 0.648533 |
| 2023-12-17 | 0.645755 |
| 2023-12-18 | 0.6525 |
| 2023-12-19 | 0.660803 |
| 2023-12-20 | 0.659839 |
| 2023-12-21 | 0.660559 |
| 2023-12-22 | 0.665499 |
| 2023-12-23 | 0.664939 |
| 2023-12-24 | 0.665287 |
| 2023-12-25 | 0.666733 |
| 2023-12-26 | 0.66712 |
| 2023-12-27 | 0.674279 |
| 2023-12-28 | 0.668833 |
| 2023-12-29 | 0.668486 |
| 2023-12-30 | 0.663125 |
| 2023-12-31 | 0.659487 |
| 2024-01-01 | 0.667714 |
| 2024-01-02 | 0.656867 |
| 2024-01-03 | 0.653733 |
| 2024-01-04 | 0.656899 |
| 2024-01-05 | 0.658243 |
| 2024-01-06 | 0.648786 |
| 2024-01-07 | 0.649082 |
| 2024-01-08 | 0.653119 |
| 2024-01-09 | 0.65216 |
| 2024-01-10 | 0.655001 |
| 2024-01-11 | 0.655526 |
| 2024-01-12 | 0.660893 |
| 2024-01-13 | 0.659247 |
| 2024-01-14 | 0.657852 |
| 2024-01-15 | 0.655316 |
| 2024-01-16 | 0.648914 |
| 2024-01-17 | 0.643106 |
| 2024-01-18 | 0.643907 |
| 2024-01-19 | 0.646077 |
| 2024-01-20 | 0.648613 |
| 2024-01-21 | 0.648947 |
| 2024-01-22 | 0.646278 |
| 2024-01-23 | 0.644441 |
| 2024-01-24 | 0.649987 |
| 2024-01-25 | 0.649226 |
| 2024-01-26 | 0.652074 |
| 2024-01-27 | 0.648942 |
| 2024-01-28 | 0.647664 |
| 2024-01-29 | 0.64726 |
| 2024-01-30 | 0.646892 |
| 2024-01-31 | 0.647351 |
| 2024-02-01 | 0.647069 |
| 2024-02-02 | 0.638544 |
| 2024-02-03 | 0.637927 |
| 2024-02-04 | 0.639999 |
| 2024-02-05 | 0.638052 |
| 2024-02-06 | 0.63769 |
| 2024-02-07 | 0.640727 |
| 2024-02-08 | 0.638539 |
| 2024-02-09 | 0.642206 |
| 2024-02-10 | 0.642771 |
| 2024-02-11 | 0.64368 |
| 2024-02-12 | 0.645122 |
| 2024-02-13 | 0.636321 |
| 2024-02-14 | 0.640729 |
| 2024-02-15 | 0.643183 |
| 2024-02-16 | 0.644982 |
| 2024-02-17 | 0.645801 |
| 2024-02-18 | 0.648624 |
| 2024-02-19 | 0.646054 |
| 2024-02-20 | 0.64788 |
| 2024-02-21 | 0.647026 |
| 2024-02-22 | 0.645573 |
| 2024-02-23 | 0.644837 |
| 2024-02-24 | 0.643419 |
| 2024-02-25 | 0.640926 |
| 2024-02-26 | 0.646069 |
| 2024-02-27 | 0.644274 |
| 2024-02-28 | 0.641217 |
| 2024-04-01 | 0.619246 |
| 2024-04-02 | 0.626018 |
| 2024-04-03 | 0.632654 |
| 2024-04-04 | 0.633326 |
| 2024-04-05 | 0.632426 |
| 2024-04-06 | 0.626569 |
| 2024-04-07 | 0.626515 |
| 2024-04-08 | 0.632438 |
| 2024-04-09 | 0.634542 |
| 2024-04-10 | 0.623867 |
| 2024-04-11 | 0.623305 |
| 2024-04-12 | 0.622181 |
| 2024-04-13 | 0.623821 |
| 2024-04-14 | 0.624127 |
| 2024-04-15 | 0.620773 |
| 2024-04-16 | 0.618775 |
| 2024-04-17 | 0.61514 |
| 2024-04-18 | 0.615332 |
| 2024-04-19 | 0.61543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明