1TTD = 170.056003NGN
1特立尼达多巴哥元 = 170.056003尼日利亚奈拉
按当前汇率，1特立尼达多巴哥元可兑换170.056003尼日利亚奈拉
汇率更新时间：2024-04-19 22:01
尼日利亚奈拉对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 尼日利亚奈拉汇率
声明与提示：特立尼达多巴哥元对尼日利亚奈拉汇率价格为中间价参考值，各银行特立尼达多巴哥元兑换尼日利亚奈拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 192.349088 |
| 2024-04-02 | 192.14033 |
| 2024-04-03 | 196.238138 |
| 2024-04-04 | 196.788982 |
| 2024-04-05 | 189.908347 |
| 2024-04-06 | 185.222418 |
| 2024-04-07 | 185.220433 |
| 2024-04-08 | 191.53881 |
| 2024-04-09 | 184.270695 |
| 2024-04-10 | 183.978889 |
| 2024-04-11 | 183.924088 |
| 2024-04-12 | 183.091235 |
| 2024-04-13 | 176.476201 |
| 2024-04-14 | 176.474982 |
| 2024-04-15 | 170.104582 |
| 2024-04-16 | 169.953709 |
| 2024-04-17 | 168.095167 |
| 2024-04-18 | 168.417957 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 67.811352 |
| 2023-04-20 | 67.970751 |
| 2023-04-21 | 67.8971 |
| 2023-04-22 | 67.898654 |
| 2023-04-23 | 67.875143 |
| 2023-04-24 | 67.777117 |
| 2023-04-25 | 67.787468 |
| 2023-04-26 | 67.905853 |
| 2023-04-27 | 67.805854 |
| 2023-04-28 | 67.91291 |
| 2023-04-29 | 67.913052 |
| 2023-04-30 | 68.264209 |
| 2023-05-01 | 67.875363 |
| 2023-05-02 | 68.071093 |
| 2023-05-03 | 67.854108 |
| 2023-05-04 | 67.991839 |
| 2023-05-05 | 67.754604 |
| 2023-05-06 | 67.760821 |
| 2023-05-07 | 67.944479 |
| 2023-05-08 | 68.241498 |
| 2023-05-09 | 67.909417 |
| 2023-05-10 | 67.897762 |
| 2023-05-11 | 68.057496 |
| 2023-05-12 | 68.084267 |
| 2023-05-13 | 68.3469 |
| 2023-05-14 | 68.052171 |
| 2023-05-15 | 68.05379 |
| 2023-05-16 | 67.910331 |
| 2023-05-17 | 67.884821 |
| 2023-05-18 | 67.930391 |
| 2023-05-19 | 68.061755 |
| 2023-05-20 | 68.287047 |
| 2023-05-21 | 68.191333 |
| 2023-05-22 | 68.137429 |
| 2023-05-23 | 67.934481 |
| 2023-05-24 | 68.263431 |
| 2023-05-25 | 67.806431 |
| 2023-05-26 | 68.000074 |
| 2023-05-27 | 67.994353 |
| 2023-05-28 | 67.873506 |
| 2023-05-29 | 67.859271 |
| 2023-05-30 | 67.997992 |
| 2023-05-31 | 67.934422 |
| 2023-06-01 | 67.962878 |
| 2023-06-02 | 68.096884 |
| 2023-06-03 | 67.998217 |
| 2023-06-04 | 67.934228 |
| 2023-06-05 | 68.423084 |
| 2023-06-06 | 68.333522 |
| 2023-06-07 | 68.131414 |
| 2023-06-08 | 68.232171 |
| 2023-06-09 | 68.512998 |
| 2023-06-10 | 68.20609 |
| 2023-06-11 | 68.310792 |
| 2023-06-12 | 68.209073 |
| 2023-06-13 | 68.216686 |
| 2023-06-14 | 68.648872 |
| 2023-06-15 | 68.575251 |
| 2023-06-16 | 96.807865 |
| 2023-06-17 | 96.798658 |
| 2023-06-18 | 96.811782 |
| 2023-06-19 | 101.428345 |
| 2023-06-20 | 101.840934 |
| 2023-06-21 | 111.336743 |
| 2023-06-22 | 114.167964 |
| 2023-06-23 | 121.066201 |
| 2023-06-24 | 111.877558 |
| 2023-06-25 | 116.838105 |
| 2023-06-26 | 115.302051 |
| 2023-06-27 | 112.442064 |
| 2023-06-28 | 111.856003 |
| 2023-06-29 | 111.065472 |
| 2023-06-30 | 112.083808 |
| 2023-07-01 | 112.087743 |
| 2023-07-02 | 112.714342 |
| 2023-07-03 | 112.377861 |
| 2023-07-04 | 112.767395 |
| 2023-07-05 | 114.260023 |
| 2023-07-06 | 114.129533 |
| 2023-07-07 | 113.387103 |
| 2023-07-08 | 112.369299 |
| 2023-07-09 | 113.758699 |
| 2023-07-10 | 116.055319 |
| 2023-07-11 | 116.223192 |
| 2023-07-12 | 115.495982 |
| 2023-07-13 | 114.571909 |
| 2023-07-14 | 114.514879 |
| 2023-07-15 | 114.504165 |
| 2023-07-16 | 114.562374 |
| 2023-07-17 | 114.666639 |
| 2023-07-18 | 114.739735 |
| 2023-07-19 | 116.651747 |
| 2023-07-20 | 115.178072 |
| 2023-07-21 | 114.364577 |
| 2023-07-22 | 116.756077 |
| 2023-07-23 | 116.753563 |
| 2023-07-24 | 116.774903 |
| 2023-07-25 | 116.107803 |
| 2023-07-26 | 116.376986 |
| 2023-07-27 | 116.345499 |
| 2023-07-28 | 114.243767 |
| 2023-07-29 | 114.600971 |
| 2023-07-30 | 114.363369 |
| 2023-07-31 | 111.97502 |
| 2023-08-01 | 111.627703 |
| 2023-08-02 | 114.132941 |
| 2023-08-03 | 114.818903 |
| 2023-08-04 | 113.162972 |
| 2023-08-05 | 112.77246 |
| 2023-08-06 | 113.63603 |
| 2023-08-07 | 113.316246 |
| 2023-08-08 | 110.686053 |
| 2023-08-09 | 112.865733 |
| 2023-08-10 | 113.361725 |
| 2023-08-11 | 113.323867 |
| 2023-08-12 | 113.323028 |
| 2023-08-13 | 113.336018 |
| 2023-08-14 | 113.221913 |
| 2023-08-15 | 112.409411 |
| 2023-08-16 | 112.205168 |
| 2023-08-17 | 113.338347 |
| 2023-08-18 | 113.489441 |
| 2023-08-19 | 113.224799 |
| 2023-08-20 | 113.494224 |
| 2023-08-21 | 112.888852 |
| 2023-08-22 | 112.264213 |
| 2023-08-23 | 112.121955 |
| 2023-08-24 | 111.304852 |
| 2023-08-25 | 113.638008 |
| 2023-08-26 | 113.919959 |
| 2023-08-27 | 113.771105 |
| 2023-08-28 | 113.638084 |
| 2023-08-29 | 113.640746 |
| 2023-08-30 | 113.837587 |
| 2023-08-31 | 113.921249 |
| 2023-09-01 | 114.122985 |
| 2023-09-02 | 114.122939 |
| 2023-09-03 | 113.022439 |
| 2023-09-04 | 111.695297 |
| 2023-09-05 | 111.669964 |
| 2023-09-06 | 111.459603 |
| 2023-09-07 | 111.485329 |
| 2023-09-08 | 115.876375 |
| 2023-09-09 | 115.869896 |
| 2023-09-10 | 116.483273 |
| 2023-09-11 | 111.100035 |
| 2023-09-12 | 109.772046 |
| 2023-09-13 | 109.811894 |
| 2023-09-14 | 114.557507 |
| 2023-09-15 | 115.597488 |
| 2023-09-16 | 115.566272 |
| 2023-09-17 | 115.682007 |
| 2023-09-18 | 116.345199 |
| 2023-09-19 | 114.373776 |
| 2023-09-20 | 114.163964 |
| 2023-09-22 | 113.583079 |
| 2023-09-23 | 113.189178 |
| 2023-09-24 | 113.582105 |
| 2023-09-25 | 115.060441 |
| 2023-09-26 | 114.911227 |
| 2023-09-27 | 115.095654 |
| 2023-09-28 | 114.914292 |
| 2023-09-29 | 113.475985 |
| 2023-09-30 | 113.942897 |
| 2023-10-01 | 113.942897 |
| 2023-10-02 | 112.633897 |
| 2023-10-03 | 112.855044 |
| 2023-10-04 | 113.16042 |
| 2023-10-05 | 112.699989 |
| 2023-10-06 | 113.817159 |
| 2023-10-07 | 114.561759 |
| 2023-10-08 | 113.780108 |
| 2023-10-09 | 113.668737 |
| 2023-10-10 | 114.285869 |
| 2023-10-11 | 113.68875 |
| 2023-10-12 | 113.159731 |
| 2023-10-13 | 113.44674 |
| 2023-10-14 | 113.430967 |
| 2023-10-15 | 114.001714 |
| 2023-10-16 | 112.912743 |
| 2023-10-17 | 112.802128 |
| 2023-10-18 | 113.162849 |
| 2023-10-19 | 112.635656 |
| 2023-10-20 | 112.695756 |
| 2023-10-21 | 112.804206 |
| 2023-10-22 | 112.623149 |
| 2023-10-23 | 113.005458 |
| 2023-10-24 | 112.891143 |
| 2023-10-25 | 112.553112 |
| 2023-10-26 | 118.12734 |
| 2023-10-27 | 116.373219 |
| 2023-10-28 | 116.990419 |
| 2023-10-29 | 116.334622 |
| 2023-10-30 | 116.274173 |
| 2023-10-31 | 117.154624 |
| 2023-11-01 | 116.441257 |
| 2023-11-02 | 116.043598 |
| 2023-11-03 | 116.904874 |
| 2023-11-04 | 120.030845 |
| 2023-11-05 | 120.088993 |
| 2023-11-06 | 119.129695 |
| 2023-11-07 | 116.642192 |
| 2023-11-08 | 117.949462 |
| 2023-11-09 | 118.301701 |
| 2023-11-10 | 118.317419 |
| 2023-11-11 | 119.617445 |
| 2023-11-12 | 119.630244 |
| 2023-11-13 | 118.639748 |
| 2023-11-14 | 119.762998 |
| 2023-11-15 | 124.846062 |
| 2023-11-16 | 124.246261 |
| 2023-11-17 | 124.032128 |
| 2023-11-18 | 124.231295 |
| 2023-11-19 | 124.224014 |
| 2023-11-20 | 123.70579 |
| 2023-11-21 | 121.05608 |
| 2023-11-22 | 119.843348 |
| 2023-11-23 | 118.563071 |
| 2023-11-24 | 120.34135 |
| 2023-11-25 | 123.38687 |
| 2023-11-26 | 123.414038 |
| 2023-11-27 | 117.888585 |
| 2023-11-28 | 118.844677 |
| 2023-11-29 | 116.927645 |
| 2023-11-30 | 116.565975 |
| 2023-12-01 | 116.41028 |
| 2023-12-02 | 117.444582 |
| 2023-12-03 | 117.470844 |
| 2023-12-04 | 116.417976 |
| 2023-12-05 | 118.570156 |
| 2023-12-06 | 118.271308 |
| 2023-12-07 | 118.158445 |
| 2023-12-08 | 116.650824 |
| 2023-12-09 | 117.086078 |
| 2023-12-10 | 117.074893 |
| 2023-12-11 | 116.436764 |
| 2023-12-12 | 116.303586 |
| 2023-12-13 | 116.708241 |
| 2023-12-14 | 116.589521 |
| 2023-12-15 | 116.700138 |
| 2023-12-16 | 116.307681 |
| 2023-12-17 | 116.434248 |
| 2023-12-18 | 116.284749 |
| 2023-12-19 | 116.290508 |
| 2023-12-20 | 121.428484 |
| 2023-12-21 | 121.484112 |
| 2023-12-22 | 133.249816 |
| 2023-12-23 | 133.535374 |
| 2023-12-24 | 133.450978 |
| 2023-12-25 | 132.882715 |
| 2023-12-26 | 132.968049 |
| 2023-12-27 | 133.201073 |
| 2023-12-28 | 130.534484 |
| 2023-12-29 | 131.84328 |
| 2023-12-30 | 130.382422 |
| 2023-12-31 | 130.293417 |
| 2024-01-01 | 132.07883 |
| 2024-01-02 | 132.406382 |
| 2024-01-03 | 130.387087 |
| 2024-01-04 | 131.74395 |
| 2024-01-05 | 135.534328 |
| 2024-01-06 | 136.6809 |
| 2024-01-07 | 136.715623 |
| 2024-01-08 | 130.797477 |
| 2024-01-09 | 129.548207 |
| 2024-01-10 | 130.664707 |
| 2024-01-11 | 141.082585 |
| 2024-01-12 | 141.356709 |
| 2024-01-13 | 140.875904 |
| 2024-01-14 | 140.847638 |
| 2024-01-15 | 141.208495 |
| 2024-01-16 | 125.899254 |
| 2024-01-17 | 133.838533 |
| 2024-01-18 | 130.498847 |
| 2024-01-19 | 131.149933 |
| 2024-01-20 | 131.012228 |
| 2024-01-21 | 130.965029 |
| 2024-01-22 | 131.261692 |
| 2024-01-23 | 134.723084 |
| 2024-01-24 | 132.518407 |
| 2024-01-25 | 130.588207 |
| 2024-01-26 | 132.578764 |
| 2024-01-27 | 132.75461 |
| 2024-01-28 | 132.756134 |
| 2024-01-29 | 131.730485 |
| 2024-01-30 | 131.856036 |
| 2024-01-31 | 131.461091 |
| 2024-02-01 | 176.411004 |
| 2024-02-02 | 177.350726 |
| 2024-02-03 | 209.372814 |
| 2024-02-04 | 209.389068 |
| 2024-02-05 | 205.475116 |
| 2024-02-06 | 206.4685 |
| 2024-02-07 | 208.984003 |
| 2024-02-08 | 208.879831 |
| 2024-02-09 | 213.958213 |
| 2024-02-10 | 217.191723 |
| 2024-02-11 | 217.20669 |
| 2024-02-12 | 218.440113 |
| 2024-02-13 | 215.901302 |
| 2024-02-14 | 221.027919 |
| 2024-02-15 | 223.678358 |
| 2024-02-16 | 223.458225 |
| 2024-02-17 | 220.275044 |
| 2024-02-18 | 220.277812 |
| 2024-02-19 | 214.32969 |
| 2024-02-20 | 220.925819 |
| 2024-02-21 | 236.650228 |
| 2024-02-22 | 235.789868 |
| 2024-02-23 | 236.325577 |
| 2024-02-24 | 219.130753 |
| 2024-02-25 | 219.116183 |
| 2024-02-26 | 227.157281 |
| 2024-02-27 | 231.641546 |
| 2024-02-28 | 233.005134 |
| 2024-04-01 | 192.349088 |
| 2024-04-02 | 192.14033 |
| 2024-04-03 | 196.238138 |
| 2024-04-04 | 196.788982 |
| 2024-04-05 | 189.908347 |
| 2024-04-06 | 185.222418 |
| 2024-04-07 | 185.220433 |
| 2024-04-08 | 191.53881 |
| 2024-04-09 | 184.270695 |
| 2024-04-10 | 183.978889 |
| 2024-04-11 | 183.924088 |
| 2024-04-12 | 183.091235 |
| 2024-04-13 | 176.476201 |
| 2024-04-14 | 176.474982 |
| 2024-04-15 | 170.104582 |
| 2024-04-16 | 169.953709 |
| 2024-04-17 | 168.095167 |
| 2024-04-18 | 168.417957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明