1NGN = 0.004295TTD
1尼日利亚奈拉 = 0.004295特立尼达多巴哥元
按当前汇率,1尼日利亚奈拉可兑换0.004295特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对尼日利亚奈拉汇率 尼日利亚奈拉汇率 特立尼达多巴哥元汇率
声明与提示:尼日利亚奈拉对特立尼达多巴哥元汇率价格为中间价参考值,各银行尼日利亚奈拉兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014748 |
2023-03-30 | 0.014748 |
2023-03-31 | 0.014715 |
2023-04-01 | 0.014715 |
2023-04-02 | 0.014686 |
2023-04-03 | 0.01472 |
2023-04-04 | 0.014639 |
2023-04-05 | 0.014683 |
2023-04-06 | 0.014729 |
2023-04-07 | 0.014605 |
2023-04-08 | 0.014604 |
2023-04-09 | 0.01465 |
2023-04-10 | 0.014755 |
2023-04-11 | 0.014703 |
2023-04-12 | 0.014707 |
2023-04-13 | 0.014696 |
2023-04-14 | 0.01463 |
2023-04-15 | 0.014749 |
2023-04-16 | 0.014675 |
2023-04-17 | 0.014752 |
2023-04-18 | 0.014701 |
2023-04-19 | 0.014747 |
2023-04-20 | 0.014712 |
2023-04-21 | 0.014728 |
2023-04-22 | 0.014728 |
2023-04-23 | 0.014733 |
2023-04-24 | 0.014754 |
2023-04-25 | 0.014752 |
2023-04-26 | 0.014726 |
2023-04-27 | 0.014748 |
2023-04-28 | 0.014725 |
2023-04-29 | 0.014725 |
2023-04-30 | 0.014649 |
2023-05-01 | 0.014733 |
2023-05-02 | 0.014691 |
2023-05-03 | 0.014738 |
2023-05-04 | 0.014708 |
2023-05-05 | 0.014759 |
2023-05-06 | 0.014758 |
2023-05-07 | 0.014718 |
2023-05-08 | 0.014654 |
2023-05-09 | 0.014725 |
2023-05-10 | 0.014728 |
2023-05-11 | 0.014693 |
2023-05-12 | 0.014688 |
2023-05-13 | 0.014631 |
2023-05-14 | 0.014695 |
2023-05-15 | 0.014694 |
2023-05-16 | 0.014725 |
2023-05-17 | 0.014731 |
2023-05-18 | 0.014721 |
2023-05-19 | 0.014693 |
2023-05-20 | 0.014644 |
2023-05-21 | 0.014665 |
2023-05-22 | 0.014676 |
2023-05-23 | 0.01472 |
2023-05-24 | 0.014649 |
2023-05-25 | 0.014748 |
2023-05-26 | 0.014706 |
2023-05-27 | 0.014707 |
2023-05-28 | 0.014733 |
2023-05-29 | 0.014736 |
2023-05-30 | 0.014706 |
2023-05-31 | 0.01472 |
2023-06-01 | 0.014714 |
2023-06-02 | 0.014685 |
2023-06-03 | 0.014706 |
2023-06-04 | 0.01472 |
2023-06-05 | 0.014615 |
2023-06-06 | 0.014634 |
2023-06-07 | 0.014678 |
2023-06-08 | 0.014656 |
2023-06-09 | 0.014596 |
2023-06-10 | 0.014661 |
2023-06-11 | 0.014639 |
2023-06-12 | 0.014661 |
2023-06-13 | 0.014659 |
2023-06-14 | 0.014567 |
2023-06-15 | 0.014583 |
2023-06-16 | 0.01033 |
2023-06-17 | 0.010331 |
2023-06-18 | 0.010329 |
2023-06-19 | 0.009859 |
2023-06-20 | 0.009819 |
2023-06-21 | 0.008982 |
2023-06-22 | 0.008759 |
2023-06-23 | 0.00826 |
2023-06-24 | 0.008938 |
2023-06-25 | 0.008559 |
2023-06-26 | 0.008673 |
2023-06-27 | 0.008893 |
2023-06-28 | 0.00894 |
2023-06-29 | 0.009004 |
2023-06-30 | 0.008922 |
2023-07-01 | 0.008922 |
2023-07-02 | 0.008872 |
2023-07-03 | 0.008899 |
2023-07-04 | 0.008868 |
2023-07-05 | 0.008752 |
2023-07-06 | 0.008762 |
2023-07-07 | 0.008819 |
2023-07-08 | 0.008899 |
2023-07-09 | 0.008791 |
2023-07-10 | 0.008617 |
2023-07-11 | 0.008604 |
2023-07-12 | 0.008658 |
2023-07-13 | 0.008728 |
2023-07-14 | 0.008732 |
2023-07-15 | 0.008733 |
2023-07-16 | 0.008729 |
2023-07-17 | 0.008721 |
2023-07-18 | 0.008715 |
2023-07-19 | 0.008573 |
2023-07-20 | 0.008682 |
2023-07-21 | 0.008744 |
2023-07-22 | 0.008565 |
2023-07-23 | 0.008565 |
2023-07-24 | 0.008563 |
2023-07-25 | 0.008613 |
2023-07-26 | 0.008593 |
2023-07-27 | 0.008595 |
2023-07-28 | 0.008753 |
2023-07-29 | 0.008726 |
2023-07-30 | 0.008744 |
2023-07-31 | 0.008931 |
2023-08-01 | 0.008958 |
2023-08-02 | 0.008762 |
2023-08-03 | 0.008709 |
2023-08-04 | 0.008837 |
2023-08-05 | 0.008867 |
2023-08-06 | 0.0088 |
2023-08-07 | 0.008825 |
2023-08-08 | 0.009035 |
2023-08-09 | 0.00886 |
2023-08-10 | 0.008821 |
2023-08-11 | 0.008824 |
2023-08-12 | 0.008824 |
2023-08-13 | 0.008823 |
2023-08-14 | 0.008832 |
2023-08-15 | 0.008896 |
2023-08-16 | 0.008912 |
2023-08-17 | 0.008823 |
2023-08-18 | 0.008811 |
2023-08-19 | 0.008832 |
2023-08-20 | 0.008811 |
2023-08-21 | 0.008858 |
2023-08-22 | 0.008908 |
2023-08-23 | 0.008919 |
2023-08-24 | 0.008984 |
2023-08-25 | 0.0088 |
2023-08-26 | 0.008778 |
2023-08-27 | 0.00879 |
2023-08-28 | 0.0088 |
2023-08-29 | 0.0088 |
2023-08-30 | 0.008784 |
2023-08-31 | 0.008778 |
2023-09-01 | 0.008762 |
2023-09-02 | 0.008762 |
2023-09-03 | 0.008848 |
2023-09-04 | 0.008953 |
2023-09-05 | 0.008955 |
2023-09-06 | 0.008972 |
2023-09-07 | 0.00897 |
2023-09-08 | 0.00863 |
2023-09-09 | 0.00863 |
2023-09-10 | 0.008585 |
2023-09-11 | 0.009001 |
2023-09-12 | 0.00911 |
2023-09-13 | 0.009106 |
2023-09-14 | 0.008729 |
2023-09-15 | 0.008651 |
2023-09-16 | 0.008653 |
2023-09-17 | 0.008644 |
2023-09-18 | 0.008595 |
2023-09-19 | 0.008743 |
2023-09-20 | 0.008759 |
2023-09-22 | 0.008804 |
2023-09-23 | 0.008835 |
2023-09-24 | 0.008804 |
2023-09-25 | 0.008691 |
2023-09-26 | 0.008702 |
2023-09-27 | 0.008688 |
2023-09-28 | 0.008702 |
2023-09-29 | 0.008812 |
2023-09-30 | 0.008776 |
2023-10-01 | 0.008776 |
2023-10-02 | 0.008878 |
2023-10-03 | 0.008861 |
2023-10-04 | 0.008837 |
2023-10-05 | 0.008873 |
2023-10-06 | 0.008786 |
2023-10-07 | 0.008729 |
2023-10-08 | 0.008789 |
2023-10-09 | 0.008797 |
2023-10-10 | 0.00875 |
2023-10-11 | 0.008796 |
2023-10-12 | 0.008837 |
2023-10-13 | 0.008815 |
2023-10-14 | 0.008816 |
2023-10-15 | 0.008772 |
2023-10-16 | 0.008856 |
2023-10-17 | 0.008865 |
2023-10-18 | 0.008837 |
2023-10-19 | 0.008878 |
2023-10-20 | 0.008873 |
2023-10-21 | 0.008865 |
2023-10-22 | 0.008879 |
2023-10-23 | 0.008849 |
2023-10-24 | 0.008858 |
2023-10-25 | 0.008885 |
2023-10-26 | 0.008465 |
2023-10-27 | 0.008593 |
2023-10-28 | 0.008548 |
2023-10-29 | 0.008596 |
2023-10-30 | 0.0086 |
2023-10-31 | 0.008536 |
2023-11-01 | 0.008588 |
2023-11-02 | 0.008617 |
2023-11-03 | 0.008554 |
2023-11-04 | 0.008331 |
2023-11-05 | 0.008327 |
2023-11-06 | 0.008394 |
2023-11-07 | 0.008573 |
2023-11-08 | 0.008478 |
2023-11-09 | 0.008453 |
2023-11-10 | 0.008452 |
2023-11-11 | 0.00836 |
2023-11-12 | 0.008359 |
2023-11-13 | 0.008429 |
2023-11-14 | 0.00835 |
2023-11-15 | 0.00801 |
2023-11-16 | 0.008049 |
2023-11-17 | 0.008062 |
2023-11-18 | 0.00805 |
2023-11-19 | 0.00805 |
2023-11-20 | 0.008084 |
2023-11-21 | 0.008261 |
2023-11-22 | 0.008344 |
2023-11-23 | 0.008434 |
2023-11-24 | 0.00831 |
2023-11-25 | 0.008105 |
2023-11-26 | 0.008103 |
2023-11-27 | 0.008483 |
2023-11-28 | 0.008414 |
2023-11-29 | 0.008552 |
2023-11-30 | 0.008579 |
2023-12-01 | 0.00859 |
2023-12-02 | 0.008515 |
2023-12-03 | 0.008513 |
2023-12-04 | 0.00859 |
2023-12-05 | 0.008434 |
2023-12-06 | 0.008455 |
2023-12-07 | 0.008463 |
2023-12-08 | 0.008573 |
2023-12-09 | 0.008541 |
2023-12-10 | 0.008542 |
2023-12-11 | 0.008588 |
2023-12-12 | 0.008598 |
2023-12-13 | 0.008568 |
2023-12-14 | 0.008577 |
2023-12-15 | 0.008569 |
2023-12-16 | 0.008598 |
2023-12-17 | 0.008589 |
2023-12-18 | 0.0086 |
2023-12-19 | 0.008599 |
2023-12-20 | 0.008235 |
2023-12-21 | 0.008232 |
2023-12-22 | 0.007505 |
2023-12-23 | 0.007489 |
2023-12-24 | 0.007493 |
2023-12-25 | 0.007525 |
2023-12-26 | 0.007521 |
2023-12-27 | 0.007507 |
2023-12-28 | 0.007661 |
2023-12-29 | 0.007585 |
2023-12-30 | 0.00767 |
2023-12-31 | 0.007675 |
2024-01-01 | 0.007571 |
2024-01-02 | 0.007553 |
2024-01-03 | 0.007669 |
2024-01-04 | 0.00759 |
2024-01-05 | 0.007378 |
2024-01-06 | 0.007316 |
2024-01-07 | 0.007314 |
2024-01-08 | 0.007645 |
2024-01-09 | 0.007719 |
2024-01-10 | 0.007653 |
2024-01-11 | 0.007088 |
2024-01-12 | 0.007074 |
2024-01-13 | 0.007098 |
2024-01-14 | 0.0071 |
2024-01-15 | 0.007082 |
2024-01-16 | 0.007943 |
2024-01-17 | 0.007472 |
2024-01-18 | 0.007663 |
2024-01-19 | 0.007625 |
2024-01-20 | 0.007633 |
2024-01-21 | 0.007636 |
2024-01-22 | 0.007618 |
2024-01-23 | 0.007423 |
2024-01-24 | 0.007546 |
2024-01-25 | 0.007658 |
2024-01-26 | 0.007543 |
2024-01-27 | 0.007533 |
2024-01-28 | 0.007533 |
2024-01-29 | 0.007591 |
2024-01-30 | 0.007584 |
2024-01-31 | 0.007607 |
2024-02-01 | 0.005669 |
2024-02-02 | 0.005639 |
2024-02-03 | 0.004776 |
2024-02-04 | 0.004776 |
2024-02-05 | 0.004867 |
2024-02-06 | 0.004843 |
2024-02-07 | 0.004785 |
2024-02-08 | 0.004787 |
2024-02-09 | 0.004674 |
2024-02-10 | 0.004604 |
2024-02-11 | 0.004604 |
2024-02-12 | 0.004578 |
2024-02-13 | 0.004632 |
2024-02-14 | 0.004524 |
2024-02-15 | 0.004471 |
2024-02-16 | 0.004475 |
2024-02-17 | 0.00454 |
2024-02-18 | 0.00454 |
2024-02-19 | 0.004666 |
2024-02-20 | 0.004526 |
2024-02-21 | 0.004226 |
2024-02-22 | 0.004241 |
2024-02-23 | 0.004231 |
2024-02-24 | 0.004563 |
2024-02-25 | 0.004564 |
2024-02-26 | 0.004402 |
2024-02-27 | 0.004317 |
2024-02-28 | 0.004292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明