1TTD = 9.416887MZN
1特立尼达多巴哥元 = 9.416887梅蒂卡尔
按当前汇率,1特立尼达多巴哥元可兑换9.416887梅蒂卡尔
汇率更新时间:2024-02-29 06:01
梅蒂卡尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 梅蒂卡尔汇率
声明与提示:特立尼达多巴哥元对梅蒂卡尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.466461 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.426981 |
2023-03-29 | 9.408253 |
2023-03-30 | 9.410989 |
2023-03-31 | 9.433252 |
2023-04-01 | 9.433234 |
2023-04-02 | 9.433804 |
2023-04-03 | 9.404136 |
2023-04-04 | 9.447635 |
2023-04-05 | 9.413606 |
2023-04-06 | 9.421345 |
2023-04-07 | 9.401696 |
2023-04-08 | 9.402164 |
2023-04-09 | 9.468355 |
2023-04-10 | 9.400589 |
2023-04-11 | 9.406863 |
2023-04-12 | 9.402778 |
2023-04-13 | 9.410981 |
2023-04-14 | 9.402926 |
2023-04-15 | 9.448485 |
2023-04-16 | 9.448705 |
2023-04-17 | 9.400807 |
2023-04-18 | 9.407156 |
2023-04-19 | 9.407906 |
2023-04-20 | 9.403625 |
2023-04-21 | 9.413599 |
2023-04-22 | 9.413786 |
2023-04-23 | 9.413108 |
2023-04-24 | 9.434173 |
2023-04-25 | 9.403827 |
2023-04-26 | 9.398567 |
2023-04-27 | 9.402697 |
2023-04-28 | 9.396025 |
2023-04-29 | 9.396069 |
2023-04-30 | 9.521163 |
2023-05-01 | 9.421819 |
2023-05-02 | 9.431804 |
2023-05-03 | 9.414491 |
2023-05-04 | 9.410595 |
2023-05-05 | 9.381504 |
2023-05-06 | 9.38234 |
2023-05-07 | 9.422276 |
2023-05-08 | 9.460767 |
2023-05-09 | 9.38616 |
2023-05-10 | 9.383195 |
2023-05-11 | 9.403786 |
2023-05-12 | 9.399342 |
2023-05-13 | 9.435624 |
2023-05-14 | 9.435615 |
2023-05-15 | 9.411401 |
2023-05-16 | 9.412728 |
2023-05-17 | 9.409079 |
2023-05-18 | 9.408296 |
2023-05-19 | 9.410181 |
2023-05-20 | 9.436529 |
2023-05-21 | 9.436354 |
2023-05-22 | 9.410521 |
2023-05-23 | 9.413993 |
2023-05-24 | 9.430086 |
2023-05-25 | 9.399716 |
2023-05-26 | 9.415377 |
2023-05-27 | 9.4147 |
2023-05-28 | 9.396015 |
2023-05-29 | 9.411834 |
2023-05-30 | 9.404798 |
2023-05-31 | 9.415589 |
2023-06-01 | 9.419207 |
2023-06-02 | 9.418601 |
2023-06-03 | 9.385322 |
2023-06-04 | 9.384387 |
2023-06-05 | 9.443883 |
2023-06-06 | 9.405761 |
2023-06-07 | 9.416061 |
2023-06-08 | 9.429482 |
2023-06-09 | 9.431586 |
2023-06-10 | 9.429483 |
2023-06-11 | 9.425574 |
2023-06-12 | 9.417725 |
2023-06-13 | 9.401486 |
2023-06-14 | 9.42366 |
2023-06-15 | 9.414141 |
2023-06-16 | 9.423592 |
2023-06-17 | 9.422751 |
2023-06-18 | 9.433035 |
2023-06-19 | 9.420475 |
2023-06-20 | 9.423413 |
2023-06-21 | 9.413192 |
2023-06-22 | 9.410226 |
2023-06-23 | 9.400039 |
2023-06-24 | 9.458908 |
2023-06-25 | 9.461515 |
2023-06-26 | 9.408325 |
2023-06-27 | 9.395413 |
2023-06-28 | 9.408603 |
2023-06-29 | 9.411628 |
2023-06-30 | 9.416952 |
2023-07-01 | 9.417299 |
2023-07-02 | 9.47398 |
2023-07-03 | 9.406603 |
2023-07-04 | 9.405288 |
2023-07-05 | 9.345576 |
2023-07-06 | 9.340594 |
2023-07-07 | 9.40848 |
2023-07-08 | 9.408789 |
2023-07-09 | 9.482042 |
2023-07-10 | 9.415261 |
2023-07-11 | 9.38979 |
2023-07-12 | 9.500749 |
2023-07-13 | 9.412676 |
2023-07-14 | 9.413555 |
2023-07-15 | 9.430458 |
2023-07-16 | 9.424108 |
2023-07-17 | 9.413783 |
2023-07-18 | 9.401899 |
2023-07-19 | 9.402878 |
2023-07-20 | 9.399576 |
2023-07-21 | 9.389231 |
2023-07-22 | 9.398031 |
2023-07-23 | 9.397841 |
2023-07-24 | 9.392321 |
2023-07-25 | 9.378106 |
2023-07-26 | 9.378017 |
2023-07-27 | 9.388706 |
2023-07-28 | 9.385289 |
2023-07-29 | 9.41467 |
2023-07-30 | 9.414985 |
2023-07-31 | 9.384121 |
2023-08-01 | 9.384004 |
2023-08-02 | 9.374201 |
2023-08-03 | 9.426915 |
2023-08-04 | 9.418569 |
2023-08-05 | 9.418673 |
2023-08-06 | 9.480947 |
2023-08-07 | 9.421746 |
2023-08-08 | 9.41456 |
2023-08-09 | 9.411033 |
2023-08-10 | 9.406553 |
2023-08-11 | 9.403941 |
2023-08-12 | 9.378178 |
2023-08-13 | 9.368876 |
2023-08-14 | 9.410086 |
2023-08-15 | 9.429116 |
2023-08-16 | 9.422906 |
2023-08-17 | 9.42058 |
2023-08-18 | 9.42068 |
2023-08-19 | 9.442622 |
2023-08-20 | 9.443019 |
2023-08-21 | 9.420653 |
2023-08-22 | 9.421947 |
2023-08-23 | 9.407032 |
2023-08-24 | 9.406677 |
2023-08-25 | 9.398243 |
2023-08-26 | 9.389607 |
2023-08-27 | 9.385066 |
2023-08-28 | 9.387967 |
2023-08-29 | 9.390376 |
2023-08-30 | 9.397673 |
2023-08-31 | 9.393339 |
2023-09-01 | 9.393332 |
2023-09-02 | 9.393336 |
2023-09-03 | 9.39221 |
2023-09-04 | 9.412145 |
2023-09-05 | 9.407675 |
2023-09-06 | 9.441505 |
2023-09-07 | 9.449832 |
2023-09-08 | 9.426524 |
2023-09-09 | 9.426016 |
2023-09-10 | 9.438457 |
2023-09-11 | 9.433862 |
2023-09-12 | 9.412806 |
2023-09-13 | 9.406531 |
2023-09-14 | 9.413117 |
2023-09-15 | 9.412992 |
2023-09-16 | 9.428322 |
2023-09-17 | 9.428294 |
2023-09-18 | 9.432711 |
2023-09-19 | 9.420097 |
2023-09-20 | 9.427354 |
2023-09-22 | 9.423579 |
2023-09-23 | 9.456398 |
2023-09-24 | 9.456127 |
2023-09-25 | 9.423373 |
2023-09-26 | 9.411974 |
2023-09-27 | 9.404286 |
2023-09-28 | 9.423166 |
2023-09-29 | 9.388149 |
2023-09-30 | 9.448547 |
2023-10-01 | 9.448547 |
2023-10-02 | 9.374901 |
2023-10-03 | 9.414383 |
2023-10-04 | 9.437164 |
2023-10-05 | 9.443602 |
2023-10-06 | 9.442106 |
2023-10-07 | 9.471707 |
2023-10-08 | 9.438604 |
2023-10-09 | 9.449318 |
2023-10-10 | 9.436484 |
2023-10-11 | 9.431997 |
2023-10-12 | 9.410914 |
2023-10-13 | 9.392676 |
2023-10-14 | 9.40852 |
2023-10-15 | 9.412595 |
2023-10-16 | 9.420055 |
2023-10-17 | 9.415434 |
2023-10-18 | 9.410513 |
2023-10-19 | 9.414884 |
2023-10-20 | 9.399966 |
2023-10-21 | 9.410706 |
2023-10-22 | 9.398885 |
2023-10-23 | 9.434831 |
2023-10-24 | 9.395836 |
2023-10-25 | 9.398103 |
2023-10-26 | 9.402838 |
2023-10-27 | 9.383335 |
2023-10-28 | 9.450039 |
2023-10-29 | 9.411089 |
2023-10-30 | 9.428346 |
2023-10-31 | 9.418635 |
2023-11-01 | 9.428037 |
2023-11-02 | 9.429855 |
2023-11-03 | 9.425154 |
2023-11-04 | 9.490706 |
2023-11-05 | 9.493261 |
2023-11-06 | 9.437408 |
2023-11-07 | 9.407439 |
2023-11-08 | 9.412597 |
2023-11-09 | 9.403675 |
2023-11-10 | 9.471113 |
2023-11-11 | 9.471656 |
2023-11-12 | 9.477017 |
2023-11-13 | 9.42953 |
2023-11-14 | 9.424167 |
2023-11-15 | 9.428681 |
2023-11-16 | 9.422702 |
2023-11-17 | 9.415033 |
2023-11-18 | 9.431983 |
2023-11-19 | 9.443652 |
2023-11-20 | 9.402032 |
2023-11-21 | 9.412386 |
2023-11-22 | 9.41005 |
2023-11-23 | 9.405703 |
2023-11-24 | 9.401698 |
2023-11-25 | 9.384722 |
2023-11-26 | 9.408802 |
2023-11-27 | 9.476837 |
2023-11-28 | 9.42835 |
2023-11-29 | 9.423649 |
2023-11-30 | 9.419884 |
2023-12-01 | 9.423798 |
2023-12-02 | 9.495438 |
2023-12-03 | 9.517524 |
2023-12-04 | 9.424927 |
2023-12-05 | 9.438344 |
2023-12-06 | 9.413648 |
2023-12-07 | 9.408651 |
2023-12-08 | 9.467076 |
2023-12-09 | 9.440701 |
2023-12-10 | 9.44266 |
2023-12-11 | 9.456193 |
2023-12-12 | 9.409205 |
2023-12-13 | 9.399798 |
2023-12-14 | 9.415692 |
2023-12-15 | 9.413717 |
2023-12-16 | 9.397727 |
2023-12-17 | 9.42413 |
2023-12-18 | 9.398447 |
2023-12-19 | 9.410953 |
2023-12-20 | 9.403394 |
2023-12-21 | 9.4064 |
2023-12-22 | 9.400434 |
2023-12-23 | 9.395393 |
2023-12-24 | 9.40384 |
2023-12-25 | 9.376832 |
2023-12-26 | 9.376881 |
2023-12-27 | 9.397285 |
2023-12-28 | 9.417852 |
2023-12-29 | 9.406655 |
2023-12-30 | 9.419052 |
2023-12-31 | 9.44181 |
2024-01-01 | 9.405989 |
2024-01-02 | 9.411005 |
2024-01-03 | 9.415647 |
2024-01-04 | 9.430971 |
2024-01-05 | 9.463295 |
2024-01-06 | 9.540126 |
2024-01-07 | 9.539189 |
2024-01-08 | 9.43684 |
2024-01-09 | 9.43291 |
2024-01-10 | 9.42988 |
2024-01-11 | 9.422596 |
2024-01-12 | 9.416461 |
2024-01-13 | 9.381575 |
2024-01-14 | 9.394469 |
2024-01-15 | 9.415228 |
2024-01-16 | 9.419211 |
2024-01-17 | 9.41518 |
2024-01-18 | 9.41177 |
2024-01-19 | 9.401996 |
2024-01-20 | 9.380831 |
2024-01-21 | 9.39724 |
2024-01-22 | 9.407379 |
2024-01-23 | 9.410727 |
2024-01-24 | 9.402992 |
2024-01-25 | 9.400365 |
2024-01-26 | 9.415775 |
2024-01-27 | 9.419648 |
2024-01-28 | 9.440132 |
2024-01-29 | 9.433542 |
2024-01-30 | 9.481642 |
2024-01-31 | 9.434227 |
2024-02-01 | 9.433552 |
2024-02-02 | 9.431644 |
2024-02-03 | 9.438082 |
2024-02-04 | 9.461014 |
2024-02-05 | 9.355791 |
2024-02-06 | 9.408725 |
2024-02-07 | 9.414983 |
2024-02-08 | 9.41221 |
2024-02-09 | 9.418487 |
2024-02-10 | 9.389376 |
2024-02-11 | 9.412395 |
2024-02-12 | 9.418694 |
2024-02-13 | 9.417893 |
2024-02-14 | 9.415461 |
2024-02-15 | 9.421059 |
2024-02-16 | 9.417476 |
2024-02-17 | 9.403341 |
2024-02-18 | 9.41122 |
2024-02-19 | 9.469249 |
2024-02-20 | 9.409232 |
2024-02-21 | 9.409363 |
2024-02-22 | 9.409852 |
2024-02-23 | 9.404014 |
2024-02-24 | 9.382465 |
2024-02-25 | 9.382457 |
2024-02-26 | 9.393448 |
2024-02-27 | 9.415426 |
2024-02-28 | 9.466461 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明