1MZN = 0.106192TTD
1梅蒂卡尔 = 0.106192特立尼达多巴哥元
按当前汇率,1梅蒂卡尔可兑换0.106192特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对梅蒂卡尔汇率 梅蒂卡尔汇率 特立尼达多巴哥元汇率
声明与提示:梅蒂卡尔对特立尼达多巴哥元汇率价格为中间价参考值,各银行梅蒂卡尔兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.10629 |
2023-03-30 | 0.106259 |
2023-03-31 | 0.106008 |
2023-04-01 | 0.106008 |
2023-04-02 | 0.106002 |
2023-04-03 | 0.106336 |
2023-04-04 | 0.105847 |
2023-04-05 | 0.106229 |
2023-04-06 | 0.106142 |
2023-04-07 | 0.106364 |
2023-04-08 | 0.106358 |
2023-04-09 | 0.105615 |
2023-04-10 | 0.106376 |
2023-04-11 | 0.106305 |
2023-04-12 | 0.106352 |
2023-04-13 | 0.106259 |
2023-04-14 | 0.10635 |
2023-04-15 | 0.105837 |
2023-04-16 | 0.105835 |
2023-04-17 | 0.106374 |
2023-04-18 | 0.106302 |
2023-04-19 | 0.106294 |
2023-04-20 | 0.106342 |
2023-04-21 | 0.106229 |
2023-04-22 | 0.106227 |
2023-04-23 | 0.106235 |
2023-04-24 | 0.105998 |
2023-04-25 | 0.10634 |
2023-04-26 | 0.106399 |
2023-04-27 | 0.106352 |
2023-04-28 | 0.106428 |
2023-04-29 | 0.106427 |
2023-04-30 | 0.105029 |
2023-05-01 | 0.106137 |
2023-05-02 | 0.106024 |
2023-05-03 | 0.106219 |
2023-05-04 | 0.106263 |
2023-05-05 | 0.106593 |
2023-05-06 | 0.106583 |
2023-05-07 | 0.106131 |
2023-05-08 | 0.1057 |
2023-05-09 | 0.10654 |
2023-05-10 | 0.106574 |
2023-05-11 | 0.10634 |
2023-05-12 | 0.10639 |
2023-05-13 | 0.105981 |
2023-05-14 | 0.105981 |
2023-05-15 | 0.106254 |
2023-05-16 | 0.106239 |
2023-05-17 | 0.10628 |
2023-05-18 | 0.106289 |
2023-05-19 | 0.106268 |
2023-05-20 | 0.105971 |
2023-05-21 | 0.105973 |
2023-05-22 | 0.106264 |
2023-05-23 | 0.106225 |
2023-05-24 | 0.106044 |
2023-05-25 | 0.106386 |
2023-05-26 | 0.106209 |
2023-05-27 | 0.106217 |
2023-05-28 | 0.106428 |
2023-05-29 | 0.106249 |
2023-05-30 | 0.106329 |
2023-05-31 | 0.106207 |
2023-06-01 | 0.106166 |
2023-06-02 | 0.106173 |
2023-06-03 | 0.106549 |
2023-06-04 | 0.10656 |
2023-06-05 | 0.105889 |
2023-06-06 | 0.106318 |
2023-06-07 | 0.106202 |
2023-06-08 | 0.10605 |
2023-06-09 | 0.106027 |
2023-06-10 | 0.10605 |
2023-06-11 | 0.106094 |
2023-06-12 | 0.106183 |
2023-06-13 | 0.106366 |
2023-06-14 | 0.106116 |
2023-06-15 | 0.106223 |
2023-06-16 | 0.106117 |
2023-06-17 | 0.106126 |
2023-06-18 | 0.10601 |
2023-06-19 | 0.106152 |
2023-06-20 | 0.106119 |
2023-06-21 | 0.106234 |
2023-06-22 | 0.106267 |
2023-06-23 | 0.106383 |
2023-06-24 | 0.10572 |
2023-06-25 | 0.105691 |
2023-06-26 | 0.106289 |
2023-06-27 | 0.106435 |
2023-06-28 | 0.106286 |
2023-06-29 | 0.106252 |
2023-06-30 | 0.106191 |
2023-07-01 | 0.106188 |
2023-07-02 | 0.105552 |
2023-07-03 | 0.106308 |
2023-07-04 | 0.106323 |
2023-07-05 | 0.107002 |
2023-07-06 | 0.10706 |
2023-07-07 | 0.106287 |
2023-07-08 | 0.106284 |
2023-07-09 | 0.105463 |
2023-07-10 | 0.106211 |
2023-07-11 | 0.106499 |
2023-07-12 | 0.105255 |
2023-07-13 | 0.10624 |
2023-07-14 | 0.10623 |
2023-07-15 | 0.106039 |
2023-07-16 | 0.106111 |
2023-07-17 | 0.106227 |
2023-07-18 | 0.106361 |
2023-07-19 | 0.10635 |
2023-07-20 | 0.106388 |
2023-07-21 | 0.106505 |
2023-07-22 | 0.106405 |
2023-07-23 | 0.106407 |
2023-07-24 | 0.10647 |
2023-07-25 | 0.106631 |
2023-07-26 | 0.106632 |
2023-07-27 | 0.106511 |
2023-07-28 | 0.10655 |
2023-07-29 | 0.106217 |
2023-07-30 | 0.106214 |
2023-07-31 | 0.106563 |
2023-08-01 | 0.106564 |
2023-08-02 | 0.106676 |
2023-08-03 | 0.106079 |
2023-08-04 | 0.106173 |
2023-08-05 | 0.106172 |
2023-08-06 | 0.105475 |
2023-08-07 | 0.106137 |
2023-08-08 | 0.106218 |
2023-08-09 | 0.106258 |
2023-08-10 | 0.106309 |
2023-08-11 | 0.106338 |
2023-08-12 | 0.106631 |
2023-08-13 | 0.106736 |
2023-08-14 | 0.106269 |
2023-08-15 | 0.106054 |
2023-08-16 | 0.106124 |
2023-08-17 | 0.106151 |
2023-08-18 | 0.106149 |
2023-08-19 | 0.105903 |
2023-08-20 | 0.105898 |
2023-08-21 | 0.10615 |
2023-08-22 | 0.106135 |
2023-08-23 | 0.106303 |
2023-08-24 | 0.106307 |
2023-08-25 | 0.106403 |
2023-08-26 | 0.106501 |
2023-08-27 | 0.106552 |
2023-08-28 | 0.106519 |
2023-08-29 | 0.106492 |
2023-08-30 | 0.106409 |
2023-08-31 | 0.106458 |
2023-09-01 | 0.106459 |
2023-09-02 | 0.106458 |
2023-09-03 | 0.106471 |
2023-09-04 | 0.106246 |
2023-09-05 | 0.106296 |
2023-09-06 | 0.105915 |
2023-09-07 | 0.105822 |
2023-09-08 | 0.106084 |
2023-09-09 | 0.106089 |
2023-09-10 | 0.10595 |
2023-09-11 | 0.106001 |
2023-09-12 | 0.106238 |
2023-09-13 | 0.106309 |
2023-09-14 | 0.106235 |
2023-09-15 | 0.106236 |
2023-09-16 | 0.106063 |
2023-09-17 | 0.106064 |
2023-09-18 | 0.106014 |
2023-09-19 | 0.106156 |
2023-09-20 | 0.106074 |
2023-09-22 | 0.106117 |
2023-09-23 | 0.105749 |
2023-09-24 | 0.105752 |
2023-09-25 | 0.106119 |
2023-09-26 | 0.106248 |
2023-09-27 | 0.106334 |
2023-09-28 | 0.106121 |
2023-09-29 | 0.106517 |
2023-09-30 | 0.105836 |
2023-10-01 | 0.105836 |
2023-10-02 | 0.106668 |
2023-10-03 | 0.10622 |
2023-10-04 | 0.105964 |
2023-10-05 | 0.105892 |
2023-10-06 | 0.105909 |
2023-10-07 | 0.105578 |
2023-10-08 | 0.105948 |
2023-10-09 | 0.105828 |
2023-10-10 | 0.105972 |
2023-10-11 | 0.106022 |
2023-10-12 | 0.10626 |
2023-10-13 | 0.106466 |
2023-10-14 | 0.106287 |
2023-10-15 | 0.106241 |
2023-10-16 | 0.106156 |
2023-10-17 | 0.106209 |
2023-10-18 | 0.106264 |
2023-10-19 | 0.106215 |
2023-10-20 | 0.106383 |
2023-10-21 | 0.106262 |
2023-10-22 | 0.106396 |
2023-10-23 | 0.10599 |
2023-10-24 | 0.10643 |
2023-10-25 | 0.106404 |
2023-10-26 | 0.106351 |
2023-10-27 | 0.106572 |
2023-10-28 | 0.10582 |
2023-10-29 | 0.106258 |
2023-10-30 | 0.106063 |
2023-10-31 | 0.106173 |
2023-11-01 | 0.106067 |
2023-11-02 | 0.106046 |
2023-11-03 | 0.106099 |
2023-11-04 | 0.105366 |
2023-11-05 | 0.105338 |
2023-11-06 | 0.105961 |
2023-11-07 | 0.106299 |
2023-11-08 | 0.106241 |
2023-11-09 | 0.106341 |
2023-11-10 | 0.105584 |
2023-11-11 | 0.105578 |
2023-11-12 | 0.105518 |
2023-11-13 | 0.10605 |
2023-11-14 | 0.10611 |
2023-11-15 | 0.106059 |
2023-11-16 | 0.106127 |
2023-11-17 | 0.106213 |
2023-11-18 | 0.106022 |
2023-11-19 | 0.105891 |
2023-11-20 | 0.10636 |
2023-11-21 | 0.106243 |
2023-11-22 | 0.106269 |
2023-11-23 | 0.106318 |
2023-11-24 | 0.106364 |
2023-11-25 | 0.106556 |
2023-11-26 | 0.106283 |
2023-11-27 | 0.10552 |
2023-11-28 | 0.106063 |
2023-11-29 | 0.106116 |
2023-11-30 | 0.106158 |
2023-12-01 | 0.106114 |
2023-12-02 | 0.105314 |
2023-12-03 | 0.105069 |
2023-12-04 | 0.106102 |
2023-12-05 | 0.105951 |
2023-12-06 | 0.106229 |
2023-12-07 | 0.106285 |
2023-12-08 | 0.105629 |
2023-12-09 | 0.105924 |
2023-12-10 | 0.105902 |
2023-12-11 | 0.105751 |
2023-12-12 | 0.106279 |
2023-12-13 | 0.106385 |
2023-12-14 | 0.106206 |
2023-12-15 | 0.106228 |
2023-12-16 | 0.106409 |
2023-12-17 | 0.106111 |
2023-12-18 | 0.106401 |
2023-12-19 | 0.106259 |
2023-12-20 | 0.106345 |
2023-12-21 | 0.106311 |
2023-12-22 | 0.106378 |
2023-12-23 | 0.106435 |
2023-12-24 | 0.10634 |
2023-12-25 | 0.106646 |
2023-12-26 | 0.106645 |
2023-12-27 | 0.106414 |
2023-12-28 | 0.106181 |
2023-12-29 | 0.106308 |
2023-12-30 | 0.106168 |
2023-12-31 | 0.105912 |
2024-01-01 | 0.106315 |
2024-01-02 | 0.106259 |
2024-01-03 | 0.106206 |
2024-01-04 | 0.106034 |
2024-01-05 | 0.105671 |
2024-01-06 | 0.10482 |
2024-01-07 | 0.104831 |
2024-01-08 | 0.105968 |
2024-01-09 | 0.106012 |
2024-01-10 | 0.106046 |
2024-01-11 | 0.106128 |
2024-01-12 | 0.106197 |
2024-01-13 | 0.106592 |
2024-01-14 | 0.106446 |
2024-01-15 | 0.106211 |
2024-01-16 | 0.106166 |
2024-01-17 | 0.106211 |
2024-01-18 | 0.10625 |
2024-01-19 | 0.10636 |
2024-01-20 | 0.1066 |
2024-01-21 | 0.106414 |
2024-01-22 | 0.1063 |
2024-01-23 | 0.106262 |
2024-01-24 | 0.106349 |
2024-01-25 | 0.106379 |
2024-01-26 | 0.106205 |
2024-01-27 | 0.106161 |
2024-01-28 | 0.105931 |
2024-01-29 | 0.106005 |
2024-01-30 | 0.105467 |
2024-01-31 | 0.105997 |
2024-02-01 | 0.106005 |
2024-02-02 | 0.106026 |
2024-02-03 | 0.105954 |
2024-02-04 | 0.105697 |
2024-02-05 | 0.106886 |
2024-02-06 | 0.106284 |
2024-02-07 | 0.106214 |
2024-02-08 | 0.106245 |
2024-02-09 | 0.106174 |
2024-02-10 | 0.106503 |
2024-02-11 | 0.106243 |
2024-02-12 | 0.106172 |
2024-02-13 | 0.106181 |
2024-02-14 | 0.106208 |
2024-02-15 | 0.106145 |
2024-02-16 | 0.106186 |
2024-02-17 | 0.106345 |
2024-02-18 | 0.106256 |
2024-02-19 | 0.105605 |
2024-02-20 | 0.106279 |
2024-02-21 | 0.106277 |
2024-02-22 | 0.106272 |
2024-02-23 | 0.106338 |
2024-02-24 | 0.106582 |
2024-02-25 | 0.106582 |
2024-02-26 | 0.106457 |
2024-02-27 | 0.106209 |
2024-02-28 | 0.105636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明