1TTD = 0.705434MYR
1特立尼达多巴哥元 = 0.705434马元
按当前汇率,1特立尼达多巴哥元可兑换0.705434马元
汇率更新时间:2024-04-19 08:01
声明与提示:特立尼达多巴哥元对马元汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.69945 |
2024-04-02 | 0.699321 |
2024-04-03 | 0.700108 |
2024-04-04 | 0.700084 |
2024-04-05 | 0.700429 |
2024-04-06 | 0.705972 |
2024-04-07 | 0.70601 |
2024-04-08 | 0.701713 |
2024-04-09 | 0.70074 |
2024-04-10 | 0.701788 |
2024-04-11 | 0.701631 |
2024-04-12 | 0.7041 |
2024-04-13 | 0.701243 |
2024-04-14 | 0.701261 |
2024-04-15 | 0.703628 |
2024-04-16 | 0.705982 |
2024-04-17 | 0.705995 |
2024-04-18 | 0.705209 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.654077 |
2023-04-20 | 0.653718 |
2023-04-21 | 0.654389 |
2023-04-22 | 0.654386 |
2023-04-23 | 0.654238 |
2023-04-24 | 0.655273 |
2023-04-25 | 0.654672 |
2023-04-26 | 0.655787 |
2023-04-27 | 0.656756 |
2023-04-28 | 0.656442 |
2023-04-29 | 0.656469 |
2023-04-30 | 0.665281 |
2023-05-01 | 0.668332 |
2023-05-02 | 0.659475 |
2023-05-03 | 0.65603 |
2023-05-04 | 0.656158 |
2023-05-05 | 0.651392 |
2023-05-06 | 0.651554 |
2023-05-07 | 0.654372 |
2023-05-08 | 0.656975 |
2023-05-09 | 0.654608 |
2023-05-10 | 0.655238 |
2023-05-11 | 0.65726 |
2023-05-12 | 0.657021 |
2023-05-13 | 0.659544 |
2023-05-14 | 0.659997 |
2023-05-15 | 0.662451 |
2023-05-16 | 0.66305 |
2023-05-17 | 0.666875 |
2023-05-18 | 0.668269 |
2023-05-19 | 0.668682 |
2023-05-20 | 0.670573 |
2023-05-21 | 0.670442 |
2023-05-22 | 0.670098 |
2023-05-23 | 0.673915 |
2023-05-24 | 0.677544 |
2023-05-25 | 0.680552 |
2023-05-26 | 0.677928 |
2023-05-27 | 0.677924 |
2023-05-28 | 0.676579 |
2023-05-29 | 0.678303 |
2023-05-30 | 0.677789 |
2023-05-31 | 0.680143 |
2023-06-01 | 0.680167 |
2023-06-02 | 0.67477 |
2023-06-03 | 0.672422 |
2023-06-04 | 0.672288 |
2023-06-05 | 0.676594 |
2023-06-06 | 0.678792 |
2023-06-07 | 0.679295 |
2023-06-08 | 0.681556 |
2023-06-09 | 0.681468 |
2023-06-10 | 0.681277 |
2023-06-11 | 0.681224 |
2023-06-12 | 0.680977 |
2023-06-13 | 0.679911 |
2023-06-14 | 0.681633 |
2023-06-15 | 0.681499 |
2023-06-16 | 0.680563 |
2023-06-17 | 0.680497 |
2023-06-18 | 0.681226 |
2023-06-19 | 0.682734 |
2023-06-20 | 0.684687 |
2023-06-21 | 0.684802 |
2023-06-22 | 0.685135 |
2023-06-23 | 0.688014 |
2023-06-24 | 0.692331 |
2023-06-25 | 0.692313 |
2023-06-26 | 0.688188 |
2023-06-27 | 0.686119 |
2023-06-28 | 0.687838 |
2023-06-29 | 0.687902 |
2023-06-30 | 0.688187 |
2023-07-01 | 0.68817 |
2023-07-02 | 0.69258 |
2023-07-03 | 0.68738 |
2023-07-04 | 0.685066 |
2023-07-05 | 0.686453 |
2023-07-06 | 0.687448 |
2023-07-07 | 0.688259 |
2023-07-08 | 0.688198 |
2023-07-09 | 0.693575 |
2023-07-10 | 0.688158 |
2023-07-11 | 0.684975 |
2023-07-12 | 0.691934 |
2023-07-13 | 0.676426 |
2023-07-14 | 0.667075 |
2023-07-15 | 0.668294 |
2023-07-16 | 0.668374 |
2023-07-17 | 0.66976 |
2023-07-18 | 0.66946 |
2023-07-19 | 0.669482 |
2023-07-20 | 0.669371 |
2023-07-21 | 0.671826 |
2023-07-22 | 0.672439 |
2023-07-23 | 0.672407 |
2023-07-24 | 0.673843 |
2023-07-25 | 0.67121 |
2023-07-26 | 0.66934 |
2023-07-27 | 0.666028 |
2023-07-28 | 0.670652 |
2023-07-29 | 0.672783 |
2023-07-30 | 0.672848 |
2023-07-31 | 0.667246 |
2023-08-01 | 0.665069 |
2023-08-02 | 0.668067 |
2023-08-03 | 0.670706 |
2023-08-04 | 0.67166 |
2023-08-05 | 0.671662 |
2023-08-06 | 0.674578 |
2023-08-07 | 0.672529 |
2023-08-08 | 0.675568 |
2023-08-09 | 0.674058 |
2023-08-10 | 0.67375 |
2023-08-11 | 0.675891 |
2023-08-12 | 0.674023 |
2023-08-13 | 0.673341 |
2023-08-14 | 0.68027 |
2023-08-15 | 0.684301 |
2023-08-16 | 0.683097 |
2023-08-17 | 0.686149 |
2023-08-18 | 0.686175 |
2023-08-19 | 0.687836 |
2023-08-20 | 0.68765 |
2023-08-21 | 0.685739 |
2023-08-22 | 0.685672 |
2023-08-23 | 0.684897 |
2023-08-24 | 0.684137 |
2023-08-25 | 0.682839 |
2023-08-26 | 0.682154 |
2023-08-27 | 0.682233 |
2023-08-28 | 0.684612 |
2023-08-29 | 0.683426 |
2023-08-30 | 0.683261 |
2023-08-31 | 0.682986 |
2023-09-01 | 0.683922 |
2023-09-02 | 0.683921 |
2023-09-03 | 0.683963 |
2023-09-04 | 0.686399 |
2023-09-05 | 0.68678 |
2023-09-06 | 0.690665 |
2023-09-07 | 0.691634 |
2023-09-08 | 0.68995 |
2023-09-09 | 0.689927 |
2023-09-10 | 0.690475 |
2023-09-11 | 0.689897 |
2023-09-12 | 0.689278 |
2023-09-13 | 0.689233 |
2023-09-14 | 0.68985 |
2023-09-15 | 0.690035 |
2023-09-16 | 0.691164 |
2023-09-17 | 0.691187 |
2023-09-18 | 0.692224 |
2023-09-19 | 0.692727 |
2023-09-20 | 0.690903 |
2023-09-22 | 0.69171 |
2023-09-23 | 0.694073 |
2023-09-24 | 0.693962 |
2023-09-25 | 0.691061 |
2023-09-26 | 0.691519 |
2023-09-27 | 0.693114 |
2023-09-28 | 0.692127 |
2023-09-29 | 0.692245 |
2023-09-30 | 0.695027 |
2023-10-01 | 0.695027 |
2023-10-02 | 0.69349 |
2023-10-03 | 0.697316 |
2023-10-04 | 0.69748 |
2023-10-05 | 0.697982 |
2023-10-06 | 0.70002 |
2023-10-07 | 0.699137 |
2023-10-08 | 0.698661 |
2023-10-09 | 0.700458 |
2023-10-10 | 0.698143 |
2023-10-11 | 0.697324 |
2023-10-12 | 0.697879 |
2023-10-13 | 0.696585 |
2023-10-14 | 0.696488 |
2023-10-15 | 0.698689 |
2023-10-16 | 0.697841 |
2023-10-17 | 0.69957 |
2023-10-18 | 0.701795 |
2023-10-19 | 0.703984 |
2023-10-20 | 0.703229 |
2023-10-21 | 0.703768 |
2023-10-22 | 0.703964 |
2023-10-23 | 0.706346 |
2023-10-24 | 0.702535 |
2023-10-25 | 0.704745 |
2023-10-26 | 0.703443 |
2023-10-27 | 0.703392 |
2023-10-28 | 0.707119 |
2023-10-29 | 0.701434 |
2023-10-30 | 0.703396 |
2023-10-31 | 0.704062 |
2023-11-01 | 0.702004 |
2023-11-02 | 0.701437 |
2023-11-03 | 0.700162 |
2023-11-04 | 0.703938 |
2023-11-05 | 0.703942 |
2023-11-06 | 0.685036 |
2023-11-07 | 0.686736 |
2023-11-08 | 0.69061 |
2023-11-09 | 0.691 |
2023-11-10 | 0.693719 |
2023-11-11 | 0.699605 |
2023-11-12 | 0.699658 |
2023-11-13 | 0.695021 |
2023-11-14 | 0.696411 |
2023-11-15 | 0.689691 |
2023-11-16 | 0.691806 |
2023-11-17 | 0.690364 |
2023-11-18 | 0.691785 |
2023-11-19 | 0.691812 |
2023-11-20 | 0.687602 |
2023-11-21 | 0.686108 |
2023-11-22 | 0.689547 |
2023-11-23 | 0.689401 |
2023-11-24 | 0.68868 |
2023-11-25 | 0.689756 |
2023-11-26 | 0.689734 |
2023-11-27 | 0.690133 |
2023-11-28 | 0.689589 |
2023-11-29 | 0.686345 |
2023-11-30 | 0.687178 |
2023-12-01 | 0.689558 |
2023-12-02 | 0.695929 |
2023-12-03 | 0.696065 |
2023-12-04 | 0.687416 |
2023-12-05 | 0.689796 |
2023-12-06 | 0.687828 |
2023-12-07 | 0.688374 |
2023-12-08 | 0.688208 |
2023-12-09 | 0.690738 |
2023-12-10 | 0.690721 |
2023-12-11 | 0.688794 |
2023-12-12 | 0.689928 |
2023-12-13 | 0.693021 |
2023-12-14 | 0.688674 |
2023-12-15 | 0.688177 |
2023-12-16 | 0.687876 |
2023-12-17 | 0.688678 |
2023-12-18 | 0.691136 |
2023-12-19 | 0.689822 |
2023-12-20 | 0.685729 |
2023-12-21 | 0.685657 |
2023-12-22 | 0.68164 |
2023-12-23 | 0.682602 |
2023-12-24 | 0.682107 |
2023-12-25 | 0.680683 |
2023-12-26 | 0.681491 |
2023-12-27 | 0.681351 |
2023-12-28 | 0.679322 |
2023-12-29 | 0.676637 |
2023-12-30 | 0.678088 |
2023-12-31 | 0.678153 |
2024-01-01 | 0.676877 |
2024-01-02 | 0.678097 |
2024-01-03 | 0.682713 |
2024-01-04 | 0.684688 |
2024-01-05 | 0.689771 |
2024-01-06 | 0.69571 |
2024-01-07 | 0.6954 |
2024-01-08 | 0.687507 |
2024-01-09 | 0.686092 |
2024-01-10 | 0.685207 |
2024-01-11 | 0.685273 |
2024-01-12 | 0.68489 |
2024-01-13 | 0.683659 |
2024-01-14 | 0.683567 |
2024-01-15 | 0.68829 |
2024-01-16 | 0.691825 |
2024-01-17 | 0.695364 |
2024-01-18 | 0.695119 |
2024-01-19 | 0.694232 |
2024-01-20 | 0.693817 |
2024-01-21 | 0.693693 |
2024-01-22 | 0.695693 |
2024-01-23 | 0.69639 |
2024-01-24 | 0.696549 |
2024-01-25 | 0.695927 |
2024-01-26 | 0.697177 |
2024-01-27 | 0.698234 |
2024-01-28 | 0.698243 |
2024-01-29 | 0.699131 |
2024-01-30 | 0.697926 |
2024-01-31 | 0.69854 |
2024-02-01 | 0.698449 |
2024-02-02 | 0.696451 |
2024-02-03 | 0.698406 |
2024-02-04 | 0.698453 |
2024-02-05 | 0.695973 |
2024-02-06 | 0.702055 |
2024-02-07 | 0.702201 |
2024-02-08 | 0.702645 |
2024-02-09 | 0.702594 |
2024-02-10 | 0.701471 |
2024-02-11 | 0.701502 |
2024-02-12 | 0.702813 |
2024-02-13 | 0.702907 |
2024-02-14 | 0.70539 |
2024-02-15 | 0.705005 |
2024-02-16 | 0.704941 |
2024-02-17 | 0.705241 |
2024-02-18 | 0.705243 |
2024-02-19 | 0.705688 |
2024-02-20 | 0.707162 |
2024-02-21 | 0.706611 |
2024-02-22 | 0.703577 |
2024-02-23 | 0.703266 |
2024-02-24 | 0.703159 |
2024-02-25 | 0.703105 |
2024-02-26 | 0.702947 |
2024-02-27 | 0.702862 |
2024-02-28 | 0.702519 |
2024-04-01 | 0.69945 |
2024-04-02 | 0.699321 |
2024-04-03 | 0.700108 |
2024-04-04 | 0.700084 |
2024-04-05 | 0.700429 |
2024-04-06 | 0.705972 |
2024-04-07 | 0.70601 |
2024-04-08 | 0.701713 |
2024-04-09 | 0.70074 |
2024-04-10 | 0.701788 |
2024-04-11 | 0.701631 |
2024-04-12 | 0.7041 |
2024-04-13 | 0.701243 |
2024-04-14 | 0.701261 |
2024-04-15 | 0.703628 |
2024-04-16 | 0.705982 |
2024-04-17 | 0.705995 |
2024-04-18 | 0.705209 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明