1MYR = 1.421706TTD
1马元 = 1.421706特立尼达多巴哥元
按当前汇率,1马元可兑换1.421706特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
声明与提示:马元对特立尼达多巴哥元汇率价格为中间价参考值,各银行马元兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.535694 |
2023-03-30 | 1.534928 |
2023-03-31 | 1.534947 |
2023-04-01 | 1.535051 |
2023-04-02 | 1.535073 |
2023-04-03 | 1.536083 |
2023-04-04 | 1.534913 |
2023-04-05 | 1.541798 |
2023-04-06 | 1.540602 |
2023-04-07 | 1.542473 |
2023-04-08 | 1.542196 |
2023-04-09 | 1.531497 |
2023-04-10 | 1.540849 |
2023-04-11 | 1.537383 |
2023-04-12 | 1.538698 |
2023-04-13 | 1.542814 |
2023-04-14 | 1.543519 |
2023-04-15 | 1.536309 |
2023-04-16 | 1.536086 |
2023-04-17 | 1.535734 |
2023-04-18 | 1.531759 |
2023-04-19 | 1.528872 |
2023-04-20 | 1.529713 |
2023-04-21 | 1.528143 |
2023-04-22 | 1.528151 |
2023-04-23 | 1.528495 |
2023-04-24 | 1.52608 |
2023-04-25 | 1.527483 |
2023-04-26 | 1.524885 |
2023-04-27 | 1.522636 |
2023-04-28 | 1.523365 |
2023-04-29 | 1.523302 |
2023-04-30 | 1.503125 |
2023-05-01 | 1.496262 |
2023-05-02 | 1.516358 |
2023-05-03 | 1.524321 |
2023-05-04 | 1.524023 |
2023-05-05 | 1.535174 |
2023-05-06 | 1.534793 |
2023-05-07 | 1.528183 |
2023-05-08 | 1.522129 |
2023-05-09 | 1.527631 |
2023-05-10 | 1.526163 |
2023-05-11 | 1.521469 |
2023-05-12 | 1.522021 |
2023-05-13 | 1.516198 |
2023-05-14 | 1.515159 |
2023-05-15 | 1.509545 |
2023-05-16 | 1.508182 |
2023-05-17 | 1.499532 |
2023-05-18 | 1.496402 |
2023-05-19 | 1.49548 |
2023-05-20 | 1.491263 |
2023-05-21 | 1.491553 |
2023-05-22 | 1.492318 |
2023-05-23 | 1.483867 |
2023-05-24 | 1.47592 |
2023-05-25 | 1.469396 |
2023-05-26 | 1.475084 |
2023-05-27 | 1.475091 |
2023-05-28 | 1.478025 |
2023-05-29 | 1.474267 |
2023-05-30 | 1.475385 |
2023-05-31 | 1.470279 |
2023-06-01 | 1.470227 |
2023-06-02 | 1.481987 |
2023-06-03 | 1.487161 |
2023-06-04 | 1.487457 |
2023-06-05 | 1.477992 |
2023-06-06 | 1.473205 |
2023-06-07 | 1.472115 |
2023-06-08 | 1.46723 |
2023-06-09 | 1.467421 |
2023-06-10 | 1.467831 |
2023-06-11 | 1.467947 |
2023-06-12 | 1.468478 |
2023-06-13 | 1.47078 |
2023-06-14 | 1.467066 |
2023-06-15 | 1.467354 |
2023-06-16 | 1.469372 |
2023-06-17 | 1.469515 |
2023-06-18 | 1.467942 |
2023-06-19 | 1.4647 |
2023-06-20 | 1.460521 |
2023-06-21 | 1.460275 |
2023-06-22 | 1.459567 |
2023-06-23 | 1.453459 |
2023-06-24 | 1.444395 |
2023-06-25 | 1.444434 |
2023-06-26 | 1.453092 |
2023-06-27 | 1.457474 |
2023-06-28 | 1.453832 |
2023-06-29 | 1.453696 |
2023-06-30 | 1.453093 |
2023-07-01 | 1.453129 |
2023-07-02 | 1.443877 |
2023-07-03 | 1.454799 |
2023-07-04 | 1.459712 |
2023-07-05 | 1.456763 |
2023-07-06 | 1.454656 |
2023-07-07 | 1.452942 |
2023-07-08 | 1.453069 |
2023-07-09 | 1.441804 |
2023-07-10 | 1.453155 |
2023-07-11 | 1.459908 |
2023-07-12 | 1.445225 |
2023-07-13 | 1.478357 |
2023-07-14 | 1.499083 |
2023-07-15 | 1.496347 |
2023-07-16 | 1.496168 |
2023-07-17 | 1.493072 |
2023-07-18 | 1.493742 |
2023-07-19 | 1.493691 |
2023-07-20 | 1.493941 |
2023-07-21 | 1.488481 |
2023-07-22 | 1.487123 |
2023-07-23 | 1.487195 |
2023-07-24 | 1.484026 |
2023-07-25 | 1.489846 |
2023-07-26 | 1.49401 |
2023-07-27 | 1.501438 |
2023-07-28 | 1.491085 |
2023-07-29 | 1.486363 |
2023-07-30 | 1.486219 |
2023-07-31 | 1.498699 |
2023-08-01 | 1.503602 |
2023-08-02 | 1.496855 |
2023-08-03 | 1.490965 |
2023-08-04 | 1.488849 |
2023-08-05 | 1.488844 |
2023-08-06 | 1.482409 |
2023-08-07 | 1.486924 |
2023-08-08 | 1.480236 |
2023-08-09 | 1.483552 |
2023-08-10 | 1.484229 |
2023-08-11 | 1.479529 |
2023-08-12 | 1.483629 |
2023-08-13 | 1.485132 |
2023-08-14 | 1.470005 |
2023-08-15 | 1.461346 |
2023-08-16 | 1.46392 |
2023-08-17 | 1.457408 |
2023-08-18 | 1.457355 |
2023-08-19 | 1.453834 |
2023-08-20 | 1.454229 |
2023-08-21 | 1.458281 |
2023-08-22 | 1.458424 |
2023-08-23 | 1.460074 |
2023-08-24 | 1.461696 |
2023-08-25 | 1.464473 |
2023-08-26 | 1.465946 |
2023-08-27 | 1.465775 |
2023-08-28 | 1.460681 |
2023-08-29 | 1.463216 |
2023-08-30 | 1.463569 |
2023-08-31 | 1.464158 |
2023-09-01 | 1.462156 |
2023-09-02 | 1.462158 |
2023-09-03 | 1.462067 |
2023-09-04 | 1.456878 |
2023-09-05 | 1.456071 |
2023-09-06 | 1.44788 |
2023-09-07 | 1.445851 |
2023-09-08 | 1.44938 |
2023-09-09 | 1.449429 |
2023-09-10 | 1.448279 |
2023-09-11 | 1.449491 |
2023-09-12 | 1.450794 |
2023-09-13 | 1.450888 |
2023-09-14 | 1.44959 |
2023-09-15 | 1.449201 |
2023-09-16 | 1.446834 |
2023-09-17 | 1.446786 |
2023-09-18 | 1.44462 |
2023-09-19 | 1.443569 |
2023-09-20 | 1.447382 |
2023-09-22 | 1.445693 |
2023-09-23 | 1.440771 |
2023-09-24 | 1.441001 |
2023-09-25 | 1.447051 |
2023-09-26 | 1.446091 |
2023-09-27 | 1.442764 |
2023-09-28 | 1.444822 |
2023-09-29 | 1.444576 |
2023-09-30 | 1.438794 |
2023-10-01 | 1.438794 |
2023-10-02 | 1.441982 |
2023-10-03 | 1.434071 |
2023-10-04 | 1.433733 |
2023-10-05 | 1.432702 |
2023-10-06 | 1.428531 |
2023-10-07 | 1.430336 |
2023-10-08 | 1.431309 |
2023-10-09 | 1.427637 |
2023-10-10 | 1.432372 |
2023-10-11 | 1.434054 |
2023-10-12 | 1.432913 |
2023-10-13 | 1.435575 |
2023-10-14 | 1.435774 |
2023-10-15 | 1.431251 |
2023-10-16 | 1.43299 |
2023-10-17 | 1.429451 |
2023-10-18 | 1.424918 |
2023-10-19 | 1.420486 |
2023-10-20 | 1.422012 |
2023-10-21 | 1.420922 |
2023-10-22 | 1.420526 |
2023-10-23 | 1.415737 |
2023-10-24 | 1.423417 |
2023-10-25 | 1.418954 |
2023-10-26 | 1.421579 |
2023-10-27 | 1.421682 |
2023-10-28 | 1.414189 |
2023-10-29 | 1.425652 |
2023-10-30 | 1.421675 |
2023-10-31 | 1.42033 |
2023-11-01 | 1.424494 |
2023-11-02 | 1.425644 |
2023-11-03 | 1.42824 |
2023-11-04 | 1.42058 |
2023-11-05 | 1.420571 |
2023-11-06 | 1.459777 |
2023-11-07 | 1.456164 |
2023-11-08 | 1.447995 |
2023-11-09 | 1.447177 |
2023-11-10 | 1.441505 |
2023-11-11 | 1.429378 |
2023-11-12 | 1.429269 |
2023-11-13 | 1.438806 |
2023-11-14 | 1.435934 |
2023-11-15 | 1.449924 |
2023-11-16 | 1.445492 |
2023-11-17 | 1.448511 |
2023-11-18 | 1.445537 |
2023-11-19 | 1.44548 |
2023-11-20 | 1.454329 |
2023-11-21 | 1.457496 |
2023-11-22 | 1.450226 |
2023-11-23 | 1.450534 |
2023-11-24 | 1.452054 |
2023-11-25 | 1.449788 |
2023-11-26 | 1.449834 |
2023-11-27 | 1.448996 |
2023-11-28 | 1.45014 |
2023-11-29 | 1.456994 |
2023-11-30 | 1.455228 |
2023-12-01 | 1.450204 |
2023-12-02 | 1.436927 |
2023-12-03 | 1.436648 |
2023-12-04 | 1.454724 |
2023-12-05 | 1.449703 |
2023-12-06 | 1.453851 |
2023-12-07 | 1.452698 |
2023-12-08 | 1.453049 |
2023-12-09 | 1.447727 |
2023-12-10 | 1.447763 |
2023-12-11 | 1.451813 |
2023-12-12 | 1.449426 |
2023-12-13 | 1.442958 |
2023-12-14 | 1.452065 |
2023-12-15 | 1.453114 |
2023-12-16 | 1.453749 |
2023-12-17 | 1.452058 |
2023-12-18 | 1.446893 |
2023-12-19 | 1.449649 |
2023-12-20 | 1.458302 |
2023-12-21 | 1.458454 |
2023-12-22 | 1.46705 |
2023-12-23 | 1.464981 |
2023-12-24 | 1.466046 |
2023-12-25 | 1.469114 |
2023-12-26 | 1.467372 |
2023-12-27 | 1.467672 |
2023-12-28 | 1.472055 |
2023-12-29 | 1.477898 |
2023-12-30 | 1.474735 |
2023-12-31 | 1.474593 |
2024-01-01 | 1.477374 |
2024-01-02 | 1.474715 |
2024-01-03 | 1.464745 |
2024-01-04 | 1.460519 |
2024-01-05 | 1.449757 |
2024-01-06 | 1.437381 |
2024-01-07 | 1.438021 |
2024-01-08 | 1.45453 |
2024-01-09 | 1.45753 |
2024-01-10 | 1.459413 |
2024-01-11 | 1.459272 |
2024-01-12 | 1.460088 |
2024-01-13 | 1.462718 |
2024-01-14 | 1.462914 |
2024-01-15 | 1.452875 |
2024-01-16 | 1.445453 |
2024-01-17 | 1.438096 |
2024-01-18 | 1.438603 |
2024-01-19 | 1.440441 |
2024-01-20 | 1.441302 |
2024-01-21 | 1.44156 |
2024-01-22 | 1.437415 |
2024-01-23 | 1.435976 |
2024-01-24 | 1.43565 |
2024-01-25 | 1.436931 |
2024-01-26 | 1.434355 |
2024-01-27 | 1.432184 |
2024-01-28 | 1.432165 |
2024-01-29 | 1.430348 |
2024-01-30 | 1.432816 |
2024-01-31 | 1.431558 |
2024-02-01 | 1.431744 |
2024-02-02 | 1.435851 |
2024-02-03 | 1.431831 |
2024-02-04 | 1.431735 |
2024-02-05 | 1.436838 |
2024-02-06 | 1.424389 |
2024-02-07 | 1.424093 |
2024-02-08 | 1.423194 |
2024-02-09 | 1.423297 |
2024-02-10 | 1.425575 |
2024-02-11 | 1.425513 |
2024-02-12 | 1.422854 |
2024-02-13 | 1.422663 |
2024-02-14 | 1.417655 |
2024-02-15 | 1.418429 |
2024-02-16 | 1.418558 |
2024-02-17 | 1.417956 |
2024-02-18 | 1.41795 |
2024-02-19 | 1.417056 |
2024-02-20 | 1.414102 |
2024-02-21 | 1.415206 |
2024-02-22 | 1.421308 |
2024-02-23 | 1.421937 |
2024-02-24 | 1.422154 |
2024-02-25 | 1.422264 |
2024-02-26 | 1.422583 |
2024-02-27 | 1.422755 |
2024-02-28 | 1.423449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明