1TTD = 0.104519JOD
1特立尼达多巴哥元 = 0.104519约旦第纳尔
按当前汇率,1特立尼达多巴哥元可兑换0.104519约旦第纳尔
汇率更新时间:2024-04-20 06:01
约旦第纳尔对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 约旦第纳尔汇率
声明与提示:特立尼达多巴哥元对约旦第纳尔汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.104464 |
2024-04-02 | 0.104494 |
2024-04-03 | 0.104551 |
2024-04-04 | 0.104709 |
2024-04-05 | 0.104618 |
2024-04-06 | 0.105464 |
2024-04-07 | 0.105464 |
2024-04-08 | 0.104743 |
2024-04-09 | 0.104613 |
2024-04-10 | 0.104796 |
2024-04-11 | 0.104772 |
2024-04-12 | 0.104665 |
2024-04-13 | 0.104225 |
2024-04-14 | 0.104224 |
2024-04-15 | 0.104478 |
2024-04-16 | 0.104443 |
2024-04-17 | 0.10447 |
2024-04-18 | 0.104473 |
2024-04-19 | 0.104518 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.104489 |
2023-04-21 | 0.104589 |
2023-04-22 | 0.104648 |
2023-04-23 | 0.104729 |
2023-04-24 | 0.104798 |
2023-04-25 | 0.104495 |
2023-04-26 | 0.104406 |
2023-04-27 | 0.104437 |
2023-04-28 | 0.104367 |
2023-04-29 | 0.104408 |
2023-04-30 | 0.105885 |
2023-05-01 | 0.104615 |
2023-05-02 | 0.104892 |
2023-05-03 | 0.104555 |
2023-05-04 | 0.104652 |
2023-05-05 | 0.104261 |
2023-05-06 | 0.104234 |
2023-05-07 | 0.104686 |
2023-05-08 | 0.105031 |
2023-05-09 | 0.104571 |
2023-05-10 | 0.104482 |
2023-05-11 | 0.10449 |
2023-05-12 | 0.104477 |
2023-05-13 | 0.104879 |
2023-05-14 | 0.104921 |
2023-05-15 | 0.104658 |
2023-05-16 | 0.104747 |
2023-05-17 | 0.104624 |
2023-05-18 | 0.104631 |
2023-05-19 | 0.104596 |
2023-05-20 | 0.104939 |
2023-05-21 | 0.104832 |
2023-05-22 | 0.104635 |
2023-05-23 | 0.104642 |
2023-05-24 | 0.104819 |
2023-05-25 | 0.104457 |
2023-05-26 | 0.104599 |
2023-05-27 | 0.104559 |
2023-05-28 | 0.104446 |
2023-05-29 | 0.104557 |
2023-05-30 | 0.10462 |
2023-05-31 | 0.104494 |
2023-06-01 | 0.104648 |
2023-06-02 | 0.104604 |
2023-06-03 | 0.104215 |
2023-06-04 | 0.104256 |
2023-06-05 | 0.104909 |
2023-06-06 | 0.104594 |
2023-06-07 | 0.104662 |
2023-06-08 | 0.104723 |
2023-06-09 | 0.104891 |
2023-06-10 | 0.104842 |
2023-06-11 | 0.104747 |
2023-06-12 | 0.104577 |
2023-06-13 | 0.104595 |
2023-06-14 | 0.104627 |
2023-06-15 | 0.104564 |
2023-06-16 | 0.104665 |
2023-06-17 | 0.104654 |
2023-06-18 | 0.104805 |
2023-06-19 | 0.104724 |
2023-06-20 | 0.104811 |
2023-06-21 | 0.104678 |
2023-06-22 | 0.104636 |
2023-06-23 | 0.10447 |
2023-06-24 | 0.105187 |
2023-06-25 | 0.105152 |
2023-06-26 | 0.104572 |
2023-06-27 | 0.104319 |
2023-06-28 | 0.104445 |
2023-06-29 | 0.104569 |
2023-06-30 | 0.104753 |
2023-07-01 | 0.104802 |
2023-07-02 | 0.105341 |
2023-07-03 | 0.104487 |
2023-07-04 | 0.10453 |
2023-07-05 | 0.104687 |
2023-07-06 | 0.104749 |
2023-07-07 | 0.104631 |
2023-07-08 | 0.104538 |
2023-07-09 | 0.105393 |
2023-07-10 | 0.104506 |
2023-07-11 | 0.104375 |
2023-07-12 | 0.10565 |
2023-07-13 | 0.104563 |
2023-07-14 | 0.10469 |
2023-07-15 | 0.104735 |
2023-07-16 | 0.104777 |
2023-07-17 | 0.104603 |
2023-07-18 | 0.104591 |
2023-07-19 | 0.104658 |
2023-07-20 | 0.104595 |
2023-07-21 | 0.10444 |
2023-07-22 | 0.10458 |
2023-07-23 | 0.104606 |
2023-07-24 | 0.104537 |
2023-07-25 | 0.104381 |
2023-07-26 | 0.104364 |
2023-07-27 | 0.104517 |
2023-07-28 | 0.104431 |
2023-07-29 | 0.104789 |
2023-07-30 | 0.104763 |
2023-07-31 | 0.10449 |
2023-08-01 | 0.104386 |
2023-08-02 | 0.10419 |
2023-08-03 | 0.104609 |
2023-08-04 | 0.10451 |
2023-08-05 | 0.104526 |
2023-08-06 | 0.105113 |
2023-08-07 | 0.104522 |
2023-08-08 | 0.104553 |
2023-08-09 | 0.104424 |
2023-08-10 | 0.104453 |
2023-08-11 | 0.104381 |
2023-08-12 | 0.104189 |
2023-08-13 | 0.103855 |
2023-08-14 | 0.104331 |
2023-08-15 | 0.10457 |
2023-08-16 | 0.104439 |
2023-08-17 | 0.104558 |
2023-08-18 | 0.104546 |
2023-08-19 | 0.104759 |
2023-08-20 | 0.104794 |
2023-08-21 | 0.10438 |
2023-08-22 | 0.104474 |
2023-08-23 | 0.104253 |
2023-08-24 | 0.104371 |
2023-08-25 | 0.104196 |
2023-08-26 | 0.104155 |
2023-08-27 | 0.104148 |
2023-08-28 | 0.104176 |
2023-08-29 | 0.104306 |
2023-08-30 | 0.10434 |
2023-08-31 | 0.104311 |
2023-09-01 | 0.104354 |
2023-09-02 | 0.104268 |
2023-09-03 | 0.10422 |
2023-09-04 | 0.104511 |
2023-09-05 | 0.104431 |
2023-09-06 | 0.104687 |
2023-09-07 | 0.10467 |
2023-09-08 | 0.104467 |
2023-09-09 | 0.104456 |
2023-09-10 | 0.104714 |
2023-09-11 | 0.104568 |
2023-09-12 | 0.104471 |
2023-09-13 | 0.104363 |
2023-09-14 | 0.104502 |
2023-09-15 | 0.104406 |
2023-09-16 | 0.104597 |
2023-09-17 | 0.104502 |
2023-09-18 | 0.104586 |
2023-09-19 | 0.104637 |
2023-09-20 | 0.104612 |
2023-09-22 | 0.104591 |
2023-09-23 | 0.104922 |
2023-09-24 | 0.104959 |
2023-09-25 | 0.104696 |
2023-09-26 | 0.104693 |
2023-09-27 | 0.10438 |
2023-09-28 | 0.104639 |
2023-09-29 | 0.10442 |
2023-09-30 | 0.104959 |
2023-10-01 | 0.104959 |
2023-10-02 | 0.104046 |
2023-10-03 | 0.104447 |
2023-10-04 | 0.104747 |
2023-10-05 | 0.104853 |
2023-10-06 | 0.105045 |
2023-10-07 | 0.105195 |
2023-10-08 | 0.104885 |
2023-10-09 | 0.104893 |
2023-10-10 | 0.104728 |
2023-10-11 | 0.104686 |
2023-10-12 | 0.104565 |
2023-10-13 | 0.104459 |
2023-10-14 | 0.104455 |
2023-10-15 | 0.104484 |
2023-10-16 | 0.104556 |
2023-10-17 | 0.104597 |
2023-10-18 | 0.10449 |
2023-10-19 | 0.104485 |
2023-10-20 | 0.104583 |
2023-10-21 | 0.104684 |
2023-10-22 | 0.104424 |
2023-10-23 | 0.104789 |
2023-10-24 | 0.10429 |
2023-10-25 | 0.104369 |
2023-10-26 | 0.104448 |
2023-10-27 | 0.104376 |
2023-10-28 | 0.104936 |
2023-10-29 | 0.104524 |
2023-10-30 | 0.104624 |
2023-10-31 | 0.104569 |
2023-11-01 | 0.104698 |
2023-11-02 | 0.104664 |
2023-11-03 | 0.10471 |
2023-11-04 | 0.105557 |
2023-11-05 | 0.105563 |
2023-11-06 | 0.104752 |
2023-11-07 | 0.104437 |
2023-11-08 | 0.104545 |
2023-11-09 | 0.104454 |
2023-11-10 | 0.104479 |
2023-11-11 | 0.105353 |
2023-11-12 | 0.105364 |
2023-11-13 | 0.104667 |
2023-11-14 | 0.104692 |
2023-11-15 | 0.104657 |
2023-11-16 | 0.104614 |
2023-11-17 | 0.104592 |
2023-11-18 | 0.104836 |
2023-11-19 | 0.104818 |
2023-11-20 | 0.104441 |
2023-11-21 | 0.104556 |
2023-11-22 | 0.10451 |
2023-11-23 | 0.104447 |
2023-11-24 | 0.104397 |
2023-11-25 | 0.104398 |
2023-11-26 | 0.1044 |
2023-11-27 | 0.104542 |
2023-11-28 | 0.104657 |
2023-11-29 | 0.104598 |
2023-11-30 | 0.104552 |
2023-12-01 | 0.104603 |
2023-12-02 | 0.105595 |
2023-12-03 | 0.105613 |
2023-12-04 | 0.104545 |
2023-12-05 | 0.104873 |
2023-12-06 | 0.104487 |
2023-12-07 | 0.104454 |
2023-12-08 | 0.104599 |
2023-12-09 | 0.104998 |
2023-12-10 | 0.105004 |
2023-12-11 | 0.104398 |
2023-12-12 | 0.104439 |
2023-12-13 | 0.104409 |
2023-12-14 | 0.104505 |
2023-12-15 | 0.104481 |
2023-12-16 | 0.104419 |
2023-12-17 | 0.104575 |
2023-12-18 | 0.104387 |
2023-12-19 | 0.104473 |
2023-12-20 | 0.104372 |
2023-12-21 | 0.104404 |
2023-12-22 | 0.104337 |
2023-12-23 | 0.10452 |
2023-12-24 | 0.104452 |
2023-12-25 | 0.104195 |
2023-12-26 | 0.104187 |
2023-12-27 | 0.104301 |
2023-12-28 | 0.104531 |
2023-12-29 | 0.104434 |
2023-12-30 | 0.104751 |
2023-12-31 | 0.104768 |
2024-01-01 | 0.104441 |
2024-01-02 | 0.104459 |
2024-01-03 | 0.104522 |
2024-01-04 | 0.104749 |
2024-01-05 | 0.105142 |
2024-01-06 | 0.106025 |
2024-01-07 | 0.106052 |
2024-01-08 | 0.104789 |
2024-01-09 | 0.104761 |
2024-01-10 | 0.104663 |
2024-01-11 | 0.104583 |
2024-01-12 | 0.104514 |
2024-01-13 | 0.104314 |
2024-01-14 | 0.104293 |
2024-01-15 | 0.104515 |
2024-01-16 | 0.104545 |
2024-01-17 | 0.104511 |
2024-01-18 | 0.104464 |
2024-01-19 | 0.104358 |
2024-01-20 | 0.1043 |
2024-01-21 | 0.104272 |
2024-01-22 | 0.104417 |
2024-01-23 | 0.104452 |
2024-01-24 | 0.104363 |
2024-01-25 | 0.104341 |
2024-01-26 | 0.104539 |
2024-01-27 | 0.104745 |
2024-01-28 | 0.104747 |
2024-01-29 | 0.104703 |
2024-01-30 | 0.104626 |
2024-01-31 | 0.104709 |
2024-02-01 | 0.104701 |
2024-02-02 | 0.104689 |
2024-02-03 | 0.104981 |
2024-02-04 | 0.104983 |
2024-02-05 | 0.103873 |
2024-02-06 | 0.104465 |
2024-02-07 | 0.104583 |
2024-02-08 | 0.104468 |
2024-02-09 | 0.104536 |
2024-02-10 | 0.104439 |
2024-02-11 | 0.10444 |
2024-02-12 | 0.104583 |
2024-02-13 | 0.104562 |
2024-02-14 | 0.104503 |
2024-02-15 | 0.104563 |
2024-02-16 | 0.104554 |
2024-02-17 | 0.104612 |
2024-02-18 | 0.104613 |
2024-02-19 | 0.104536 |
2024-02-20 | 0.104511 |
2024-02-21 | 0.104473 |
2024-02-22 | 0.104455 |
2024-02-23 | 0.104375 |
2024-02-24 | 0.104379 |
2024-02-25 | 0.104379 |
2024-02-26 | 0.10434 |
2024-02-27 | 0.104507 |
2024-02-28 | 0.104453 |
2024-04-01 | 0.104464 |
2024-04-02 | 0.104494 |
2024-04-03 | 0.104551 |
2024-04-04 | 0.104709 |
2024-04-05 | 0.104618 |
2024-04-06 | 0.105464 |
2024-04-07 | 0.105464 |
2024-04-08 | 0.104743 |
2024-04-09 | 0.104613 |
2024-04-10 | 0.104796 |
2024-04-11 | 0.104772 |
2024-04-12 | 0.104665 |
2024-04-13 | 0.104225 |
2024-04-14 | 0.104224 |
2024-04-15 | 0.104478 |
2024-04-16 | 0.104443 |
2024-04-17 | 0.10447 |
2024-04-18 | 0.104473 |
2024-04-19 | 0.104518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明