1JOD = 9.562186TTD
1约旦第纳尔 = 9.562186特立尼达多巴哥元
按当前汇率,1约旦第纳尔可兑换9.562186特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对约旦第纳尔汇率 约旦第纳尔汇率 特立尼达多巴哥元汇率
声明与提示:约旦第纳尔对特立尼达多巴哥元汇率价格为中间价参考值,各银行约旦第纳尔兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.573654 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.547176 |
2023-03-29 | 9.568551 |
2023-03-30 | 9.567387 |
2023-03-31 | 9.546046 |
2023-04-01 | 9.536528 |
2023-04-02 | 9.53295 |
2023-04-03 | 9.559335 |
2023-04-04 | 9.53295 |
2023-04-05 | 9.549255 |
2023-04-06 | 9.556411 |
2023-04-07 | 9.565296 |
2023-04-08 | 9.564463 |
2023-04-09 | 9.495228 |
2023-04-10 | 9.568652 |
2023-04-11 | 9.580844 |
2023-04-12 | 9.563412 |
2023-04-13 | 9.565428 |
2023-04-14 | 9.577839 |
2023-04-15 | 9.533216 |
2023-04-16 | 9.531539 |
2023-04-17 | 9.570242 |
2023-04-18 | 9.57884 |
2023-04-19 | 9.562527 |
2023-04-20 | 9.570385 |
2023-04-21 | 9.561247 |
2023-04-22 | 9.555838 |
2023-04-23 | 9.548447 |
2023-04-24 | 9.542122 |
2023-04-25 | 9.569834 |
2023-04-26 | 9.578016 |
2023-04-27 | 9.575137 |
2023-04-28 | 9.581545 |
2023-04-29 | 9.577769 |
2023-04-30 | 9.444208 |
2023-05-01 | 9.558855 |
2023-05-02 | 9.533621 |
2023-05-03 | 9.564317 |
2023-05-04 | 9.555458 |
2023-05-05 | 9.591337 |
2023-05-06 | 9.593826 |
2023-05-07 | 9.552364 |
2023-05-08 | 9.520981 |
2023-05-09 | 9.562881 |
2023-05-10 | 9.571041 |
2023-05-11 | 9.570261 |
2023-05-12 | 9.571471 |
2023-05-13 | 9.534777 |
2023-05-14 | 9.53101 |
2023-05-15 | 9.554965 |
2023-05-16 | 9.546816 |
2023-05-17 | 9.558032 |
2023-05-18 | 9.557413 |
2023-05-19 | 9.560561 |
2023-05-20 | 9.529349 |
2023-05-21 | 9.539112 |
2023-05-22 | 9.556997 |
2023-05-23 | 9.556351 |
2023-05-24 | 9.540227 |
2023-05-25 | 9.573347 |
2023-05-26 | 9.560331 |
2023-05-27 | 9.564023 |
2023-05-28 | 9.574316 |
2023-05-29 | 9.564199 |
2023-05-30 | 9.55839 |
2023-05-31 | 9.569972 |
2023-06-01 | 9.555874 |
2023-06-02 | 9.559838 |
2023-06-03 | 9.595521 |
2023-06-04 | 9.591771 |
2023-06-05 | 9.532067 |
2023-06-06 | 9.560733 |
2023-06-07 | 9.55454 |
2023-06-08 | 9.54901 |
2023-06-09 | 9.533752 |
2023-06-10 | 9.538169 |
2023-06-11 | 9.546798 |
2023-06-12 | 9.562344 |
2023-06-13 | 9.56069 |
2023-06-14 | 9.557795 |
2023-06-15 | 9.563538 |
2023-06-16 | 9.554306 |
2023-06-17 | 9.555326 |
2023-06-18 | 9.541571 |
2023-06-19 | 9.548928 |
2023-06-20 | 9.540983 |
2023-06-21 | 9.55314 |
2023-06-22 | 9.55691 |
2023-06-23 | 9.572134 |
2023-06-24 | 9.506916 |
2023-06-25 | 9.510066 |
2023-06-26 | 9.562755 |
2023-06-27 | 9.585958 |
2023-06-28 | 9.574386 |
2023-06-29 | 9.563038 |
2023-06-30 | 9.546221 |
2023-07-01 | 9.541794 |
2023-07-02 | 9.492989 |
2023-07-03 | 9.570586 |
2023-07-04 | 9.566656 |
2023-07-05 | 9.552253 |
2023-07-06 | 9.546648 |
2023-07-07 | 9.557394 |
2023-07-08 | 9.565917 |
2023-07-09 | 9.488311 |
2023-07-10 | 9.568815 |
2023-07-11 | 9.580801 |
2023-07-12 | 9.465213 |
2023-07-13 | 9.563587 |
2023-07-14 | 9.551971 |
2023-07-15 | 9.547933 |
2023-07-16 | 9.54405 |
2023-07-17 | 9.559927 |
2023-07-18 | 9.561069 |
2023-07-19 | 9.554944 |
2023-07-20 | 9.560642 |
2023-07-21 | 9.574904 |
2023-07-22 | 9.562031 |
2023-07-23 | 9.55969 |
2023-07-24 | 9.566033 |
2023-07-25 | 9.580268 |
2023-07-26 | 9.581882 |
2023-07-27 | 9.567826 |
2023-07-28 | 9.575659 |
2023-07-29 | 9.543006 |
2023-07-30 | 9.545331 |
2023-07-31 | 9.570295 |
2023-08-01 | 9.579817 |
2023-08-02 | 9.597885 |
2023-08-03 | 9.5594 |
2023-08-04 | 9.568418 |
2023-08-05 | 9.566985 |
2023-08-06 | 9.513567 |
2023-08-07 | 9.56739 |
2023-08-08 | 9.564558 |
2023-08-09 | 9.576322 |
2023-08-10 | 9.573654 |
2023-08-11 | 9.580309 |
2023-08-12 | 9.597911 |
2023-08-13 | 9.628801 |
2023-08-14 | 9.584917 |
2023-08-15 | 9.562952 |
2023-08-16 | 9.574947 |
2023-08-17 | 9.564045 |
2023-08-18 | 9.565211 |
2023-08-19 | 9.545711 |
2023-08-20 | 9.542534 |
2023-08-21 | 9.580378 |
2023-08-22 | 9.571739 |
2023-08-23 | 9.59207 |
2023-08-24 | 9.581175 |
2023-08-25 | 9.597337 |
2023-08-26 | 9.601114 |
2023-08-27 | 9.601743 |
2023-08-28 | 9.599161 |
2023-08-29 | 9.587141 |
2023-08-30 | 9.584025 |
2023-08-31 | 9.5867 |
2023-09-01 | 9.582777 |
2023-09-02 | 9.590715 |
2023-09-03 | 9.595058 |
2023-09-04 | 9.568352 |
2023-09-05 | 9.575744 |
2023-09-06 | 9.552327 |
2023-09-07 | 9.553823 |
2023-09-08 | 9.572361 |
2023-09-09 | 9.57344 |
2023-09-10 | 9.5498 |
2023-09-11 | 9.563155 |
2023-09-12 | 9.572029 |
2023-09-13 | 9.581923 |
2023-09-14 | 9.569182 |
2023-09-15 | 9.577955 |
2023-09-16 | 9.560527 |
2023-09-17 | 9.569209 |
2023-09-18 | 9.561476 |
2023-09-19 | 9.55685 |
2023-09-20 | 9.559143 |
2023-09-22 | 9.561034 |
2023-09-23 | 9.530913 |
2023-09-24 | 9.527573 |
2023-09-25 | 9.551461 |
2023-09-26 | 9.551751 |
2023-09-27 | 9.580423 |
2023-09-28 | 9.556656 |
2023-09-29 | 9.576724 |
2023-09-30 | 9.527532 |
2023-10-01 | 9.527532 |
2023-10-02 | 9.611131 |
2023-10-03 | 9.574269 |
2023-10-04 | 9.546836 |
2023-10-05 | 9.537193 |
2023-10-06 | 9.51977 |
2023-10-07 | 9.50615 |
2023-10-08 | 9.534228 |
2023-10-09 | 9.53353 |
2023-10-10 | 9.548551 |
2023-10-11 | 9.552358 |
2023-10-12 | 9.563416 |
2023-10-13 | 9.573173 |
2023-10-14 | 9.573498 |
2023-10-15 | 9.570822 |
2023-10-16 | 9.564296 |
2023-10-17 | 9.560526 |
2023-10-18 | 9.570258 |
2023-10-19 | 9.570773 |
2023-10-20 | 9.561748 |
2023-10-21 | 9.552591 |
2023-10-22 | 9.576309 |
2023-10-23 | 9.542972 |
2023-10-24 | 9.588688 |
2023-10-25 | 9.581425 |
2023-10-26 | 9.574152 |
2023-10-27 | 9.580732 |
2023-10-28 | 9.529645 |
2023-10-29 | 9.567148 |
2023-10-30 | 9.558049 |
2023-10-31 | 9.563085 |
2023-11-01 | 9.55131 |
2023-11-02 | 9.554416 |
2023-11-03 | 9.55019 |
2023-11-04 | 9.473577 |
2023-11-05 | 9.472983 |
2023-11-06 | 9.546319 |
2023-11-07 | 9.575121 |
2023-11-08 | 9.565231 |
2023-11-09 | 9.573551 |
2023-11-10 | 9.571275 |
2023-11-11 | 9.491921 |
2023-11-12 | 9.490906 |
2023-11-13 | 9.55415 |
2023-11-14 | 9.551845 |
2023-11-15 | 9.554982 |
2023-11-16 | 9.558969 |
2023-11-17 | 9.560997 |
2023-11-18 | 9.538708 |
2023-11-19 | 9.540306 |
2023-11-20 | 9.574788 |
2023-11-21 | 9.564292 |
2023-11-22 | 9.568488 |
2023-11-23 | 9.574236 |
2023-11-24 | 9.578822 |
2023-11-25 | 9.578729 |
2023-11-26 | 9.578537 |
2023-11-27 | 9.565557 |
2023-11-28 | 9.555062 |
2023-11-29 | 9.56043 |
2023-11-30 | 9.564599 |
2023-12-01 | 9.56 |
2023-12-02 | 9.470138 |
2023-12-03 | 9.468513 |
2023-12-04 | 9.565275 |
2023-12-05 | 9.535298 |
2023-12-06 | 9.570612 |
2023-12-07 | 9.573609 |
2023-12-08 | 9.560295 |
2023-12-09 | 9.524001 |
2023-12-10 | 9.523482 |
2023-12-11 | 9.578688 |
2023-12-12 | 9.574944 |
2023-12-13 | 9.577705 |
2023-12-14 | 9.568897 |
2023-12-15 | 9.571085 |
2023-12-16 | 9.576779 |
2023-12-17 | 9.562547 |
2023-12-18 | 9.579749 |
2023-12-19 | 9.571808 |
2023-12-20 | 9.581109 |
2023-12-21 | 9.578221 |
2023-12-22 | 9.584344 |
2023-12-23 | 9.56755 |
2023-12-24 | 9.573774 |
2023-12-25 | 9.597406 |
2023-12-26 | 9.598168 |
2023-12-27 | 9.587653 |
2023-12-28 | 9.56655 |
2023-12-29 | 9.575391 |
2023-12-30 | 9.546447 |
2023-12-31 | 9.544872 |
2024-01-01 | 9.574791 |
2024-01-02 | 9.573097 |
2024-01-03 | 9.567389 |
2024-01-04 | 9.546676 |
2024-01-05 | 9.510939 |
2024-01-06 | 9.431725 |
2024-01-07 | 9.429372 |
2024-01-08 | 9.543024 |
2024-01-09 | 9.545522 |
2024-01-10 | 9.554453 |
2024-01-11 | 9.561787 |
2024-01-12 | 9.568134 |
2024-01-13 | 9.586415 |
2024-01-14 | 9.588339 |
2024-01-15 | 9.568024 |
2024-01-16 | 9.565289 |
2024-01-17 | 9.56834 |
2024-01-18 | 9.572709 |
2024-01-19 | 9.582408 |
2024-01-20 | 9.587714 |
2024-01-21 | 9.5903 |
2024-01-22 | 9.577027 |
2024-01-23 | 9.573784 |
2024-01-24 | 9.581906 |
2024-01-25 | 9.583962 |
2024-01-26 | 9.565852 |
2024-01-27 | 9.546965 |
2024-01-28 | 9.546825 |
2024-01-29 | 9.55085 |
2024-01-30 | 9.557841 |
2024-01-31 | 9.550265 |
2024-02-01 | 9.550979 |
2024-02-02 | 9.552092 |
2024-02-03 | 9.525496 |
2024-02-04 | 9.525355 |
2024-02-05 | 9.627161 |
2024-02-06 | 9.57259 |
2024-02-07 | 9.561824 |
2024-02-08 | 9.57233 |
2024-02-09 | 9.566093 |
2024-02-10 | 9.574963 |
2024-02-11 | 9.574858 |
2024-02-12 | 9.561797 |
2024-02-13 | 9.563676 |
2024-02-14 | 9.569092 |
2024-02-15 | 9.563585 |
2024-02-16 | 9.564465 |
2024-02-17 | 9.559127 |
2024-02-18 | 9.559037 |
2024-02-19 | 9.566072 |
2024-02-20 | 9.568365 |
2024-02-21 | 9.57181 |
2024-02-22 | 9.573495 |
2024-02-23 | 9.580798 |
2024-02-24 | 9.580505 |
2024-02-25 | 9.580426 |
2024-02-26 | 9.584024 |
2024-02-27 | 9.568733 |
2024-02-28 | 9.573654 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明