1TTD = 0.116498IMP
1特立尼达多巴哥元 = 0.116498曼岛镑
按当前汇率,1特立尼达多巴哥元可兑换0.116498曼岛镑
汇率更新时间:2024-02-29 06:01
曼岛镑对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 曼岛镑汇率
声明与提示:特立尼达多巴哥元对曼岛镑汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.119836 |
2023-03-30 | 0.118966 |
2023-03-31 | 0.119648 |
2023-04-01 | 0.119623 |
2023-04-02 | 0.120045 |
2023-04-03 | 0.118623 |
2023-04-04 | 0.118312 |
2023-04-05 | 0.118366 |
2023-04-06 | 0.118777 |
2023-04-07 | 0.11855 |
2023-04-08 | 0.118599 |
2023-04-09 | 0.119414 |
2023-04-10 | 0.11886 |
2023-04-11 | 0.118432 |
2023-04-12 | 0.117942 |
2023-04-13 | 0.117595 |
2023-04-14 | 0.118631 |
2023-04-15 | 0.119084 |
2023-04-16 | 0.119313 |
2023-04-17 | 0.11904 |
2023-04-18 | 0.118506 |
2023-04-19 | 0.118487 |
2023-04-20 | 0.118446 |
2023-04-21 | 0.118573 |
2023-04-22 | 0.11855 |
2023-04-23 | 0.118472 |
2023-04-24 | 0.118263 |
2023-04-25 | 0.118598 |
2023-04-26 | 0.117998 |
2023-04-27 | 0.117944 |
2023-04-28 | 0.117061 |
2023-04-29 | 0.117073 |
2023-04-30 | 0.118781 |
2023-05-01 | 0.118044 |
2023-05-02 | 0.118504 |
2023-05-03 | 0.117409 |
2023-05-04 | 0.11723 |
2023-05-05 | 0.116242 |
2023-05-06 | 0.116217 |
2023-05-07 | 0.116802 |
2023-05-08 | 0.117449 |
2023-05-09 | 0.116756 |
2023-05-10 | 0.116685 |
2023-05-11 | 0.117707 |
2023-05-12 | 0.118346 |
2023-05-13 | 0.118673 |
2023-05-14 | 0.1188 |
2023-05-15 | 0.11758 |
2023-05-16 | 0.118103 |
2023-05-17 | 0.118036 |
2023-05-18 | 0.118655 |
2023-05-19 | 0.118363 |
2023-05-20 | 0.118742 |
2023-05-21 | 0.118709 |
2023-05-22 | 0.118525 |
2023-05-23 | 0.118782 |
2023-05-24 | 0.119423 |
2023-05-25 | 0.11936 |
2023-05-26 | 0.119409 |
2023-05-27 | 0.119371 |
2023-05-28 | 0.119134 |
2023-05-29 | 0.11934 |
2023-05-30 | 0.118797 |
2023-05-31 | 0.118419 |
2023-06-01 | 0.117658 |
2023-06-02 | 0.118385 |
2023-06-03 | 0.117985 |
2023-06-04 | 0.118084 |
2023-06-05 | 0.118951 |
2023-06-06 | 0.118678 |
2023-06-07 | 0.118653 |
2023-06-08 | 0.117657 |
2023-06-09 | 0.11752 |
2023-06-10 | 0.117408 |
2023-06-11 | 0.117382 |
2023-06-12 | 0.117822 |
2023-06-13 | 0.116867 |
2023-06-14 | 0.116598 |
2023-06-15 | 0.115254 |
2023-06-16 | 0.114966 |
2023-06-17 | 0.115023 |
2023-06-18 | 0.115192 |
2023-06-19 | 0.115466 |
2023-06-20 | 0.115668 |
2023-06-21 | 0.115521 |
2023-06-22 | 0.115547 |
2023-06-23 | 0.115854 |
2023-06-24 | 0.11655 |
2023-06-25 | 0.116405 |
2023-06-26 | 0.115883 |
2023-06-27 | 0.115521 |
2023-06-28 | 0.116649 |
2023-06-29 | 0.116897 |
2023-06-30 | 0.116033 |
2023-07-01 | 0.11606 |
2023-07-02 | 0.116951 |
2023-07-03 | 0.116083 |
2023-07-04 | 0.115908 |
2023-07-05 | 0.116196 |
2023-07-06 | 0.115832 |
2023-07-07 | 0.114829 |
2023-07-08 | 0.114764 |
2023-07-09 | 0.115667 |
2023-07-10 | 0.114573 |
2023-07-11 | 0.11376 |
2023-07-12 | 0.114594 |
2023-07-13 | 0.1123 |
2023-07-14 | 0.112627 |
2023-07-15 | 0.112764 |
2023-07-16 | 0.112793 |
2023-07-17 | 0.112891 |
2023-07-18 | 0.112978 |
2023-07-19 | 0.113969 |
2023-07-20 | 0.114475 |
2023-07-21 | 0.114609 |
2023-07-22 | 0.114781 |
2023-07-23 | 0.11481 |
2023-07-24 | 0.115012 |
2023-07-25 | 0.114152 |
2023-07-26 | 0.113827 |
2023-07-27 | 0.115104 |
2023-07-28 | 0.114724 |
2023-07-29 | 0.115116 |
2023-07-30 | 0.115083 |
2023-07-31 | 0.114747 |
2023-08-01 | 0.115074 |
2023-08-02 | 0.115706 |
2023-08-03 | 0.116116 |
2023-08-04 | 0.115732 |
2023-08-05 | 0.115772 |
2023-08-06 | 0.116523 |
2023-08-07 | 0.115543 |
2023-08-08 | 0.115813 |
2023-08-09 | 0.116038 |
2023-08-10 | 0.116454 |
2023-08-11 | 0.116057 |
2023-08-12 | 0.115742 |
2023-08-13 | 0.11567 |
2023-08-14 | 0.116181 |
2023-08-15 | 0.116337 |
2023-08-16 | 0.116036 |
2023-08-17 | 0.115792 |
2023-08-18 | 0.115815 |
2023-08-19 | 0.116141 |
2023-08-20 | 0.116226 |
2023-08-21 | 0.115636 |
2023-08-22 | 0.115869 |
2023-08-23 | 0.115853 |
2023-08-24 | 0.116933 |
2023-08-25 | 0.117022 |
2023-08-26 | 0.116867 |
2023-08-27 | 0.116881 |
2023-08-28 | 0.116722 |
2023-08-29 | 0.116504 |
2023-08-30 | 0.115811 |
2023-08-31 | 0.116273 |
2023-09-01 | 0.116928 |
2023-09-02 | 0.11697 |
2023-09-03 | 0.117019 |
2023-09-04 | 0.116859 |
2023-09-05 | 0.11714 |
2023-09-06 | 0.118325 |
2023-09-07 | 0.118625 |
2023-09-08 | 0.118476 |
2023-09-09 | 0.118401 |
2023-09-10 | 0.11833 |
2023-09-11 | 0.117992 |
2023-09-12 | 0.118006 |
2023-09-13 | 0.117943 |
2023-09-14 | 0.118885 |
2023-09-15 | 0.119043 |
2023-09-16 | 0.119249 |
2023-09-17 | 0.119238 |
2023-09-18 | 0.119182 |
2023-09-19 | 0.1191 |
2023-09-20 | 0.119571 |
2023-09-22 | 0.120447 |
2023-09-23 | 0.120938 |
2023-09-24 | 0.120961 |
2023-09-25 | 0.120858 |
2023-09-26 | 0.121425 |
2023-09-27 | 0.121301 |
2023-09-28 | 0.120745 |
2023-09-29 | 0.120749 |
2023-09-30 | 0.121349 |
2023-10-01 | 0.121349 |
2023-10-02 | 0.121474 |
2023-10-03 | 0.122098 |
2023-10-04 | 0.121476 |
2023-10-05 | 0.121389 |
2023-10-06 | 0.121046 |
2023-10-07 | 0.12122 |
2023-10-08 | 0.12125 |
2023-10-09 | 0.120905 |
2023-10-10 | 0.120149 |
2023-10-11 | 0.11991 |
2023-10-12 | 0.120854 |
2023-10-13 | 0.121521 |
2023-10-14 | 0.121521 |
2023-10-15 | 0.121251 |
2023-10-16 | 0.120843 |
2023-10-17 | 0.121175 |
2023-10-18 | 0.121512 |
2023-10-19 | 0.121415 |
2023-10-20 | 0.121344 |
2023-10-21 | 0.12145 |
2023-10-22 | 0.1212 |
2023-10-23 | 0.120496 |
2023-10-24 | 0.12085 |
2023-10-25 | 0.121842 |
2023-10-26 | 0.121434 |
2023-10-27 | 0.121464 |
2023-10-28 | 0.122066 |
2023-10-29 | 0.121644 |
2023-10-30 | 0.121529 |
2023-10-31 | 0.121409 |
2023-11-01 | 0.121134 |
2023-11-02 | 0.121266 |
2023-11-03 | 0.119352 |
2023-11-04 | 0.120282 |
2023-11-05 | 0.120296 |
2023-11-06 | 0.11925 |
2023-11-07 | 0.119778 |
2023-11-08 | 0.120004 |
2023-11-09 | 0.119921 |
2023-11-10 | 0.120828 |
2023-11-11 | 0.121563 |
2023-11-12 | 0.121573 |
2023-11-13 | 0.120478 |
2023-11-14 | 0.118561 |
2023-11-15 | 0.118637 |
2023-11-16 | 0.118634 |
2023-11-17 | 0.118656 |
2023-11-18 | 0.118697 |
2023-11-19 | 0.118639 |
2023-11-20 | 0.117933 |
2023-11-21 | 0.117638 |
2023-11-22 | 0.118318 |
2023-11-23 | 0.117472 |
2023-11-24 | 0.116738 |
2023-11-25 | 0.116821 |
2023-11-26 | 0.116824 |
2023-11-27 | 0.116961 |
2023-11-28 | 0.116366 |
2023-11-29 | 0.116189 |
2023-11-30 | 0.116578 |
2023-12-01 | 0.116747 |
2023-12-02 | 0.117192 |
2023-12-03 | 0.117277 |
2023-12-04 | 0.116949 |
2023-12-05 | 0.11727 |
2023-12-06 | 0.117027 |
2023-12-07 | 0.117174 |
2023-12-08 | 0.117588 |
2023-12-09 | 0.118013 |
2023-12-10 | 0.118027 |
2023-12-11 | 0.117321 |
2023-12-12 | 0.117299 |
2023-12-13 | 0.117571 |
2023-12-14 | 0.115515 |
2023-12-15 | 0.116046 |
2023-12-16 | 0.116123 |
2023-12-17 | 0.116302 |
2023-12-18 | 0.116448 |
2023-12-19 | 0.115659 |
2023-12-20 | 0.116209 |
2023-12-21 | 0.116344 |
2023-12-22 | 0.115732 |
2023-12-23 | 0.116074 |
2023-12-24 | 0.116102 |
2023-12-25 | 0.115735 |
2023-12-26 | 0.115667 |
2023-12-27 | 0.115078 |
2023-12-28 | 0.115471 |
2023-12-29 | 0.115616 |
2023-12-30 | 0.11601 |
2023-12-31 | 0.116058 |
2024-01-01 | 0.115763 |
2024-01-02 | 0.116707 |
2024-01-03 | 0.116725 |
2024-01-04 | 0.116344 |
2024-01-05 | 0.116284 |
2024-01-06 | 0.117528 |
2024-01-07 | 0.117598 |
2024-01-08 | 0.115918 |
2024-01-09 | 0.116301 |
2024-01-10 | 0.115896 |
2024-01-11 | 0.116036 |
2024-01-12 | 0.11551 |
2024-01-13 | 0.1154 |
2024-01-14 | 0.115377 |
2024-01-15 | 0.115797 |
2024-01-16 | 0.116411 |
2024-01-17 | 0.116457 |
2024-01-18 | 0.116283 |
2024-01-19 | 0.116094 |
2024-01-20 | 0.115801 |
2024-01-21 | 0.115777 |
2024-01-22 | 0.115793 |
2024-01-23 | 0.116316 |
2024-01-24 | 0.115407 |
2024-01-25 | 0.115886 |
2024-01-26 | 0.115892 |
2024-01-27 | 0.11628 |
2024-01-28 | 0.116283 |
2024-01-29 | 0.116485 |
2024-01-30 | 0.116515 |
2024-01-31 | 0.115992 |
2024-02-01 | 0.116426 |
2024-02-02 | 0.11667 |
2024-02-03 | 0.117224 |
2024-02-04 | 0.117212 |
2024-02-05 | 0.11702 |
2024-02-06 | 0.117132 |
2024-02-07 | 0.116797 |
2024-02-08 | 0.116894 |
2024-02-09 | 0.11669 |
2024-02-10 | 0.116653 |
2024-02-11 | 0.116765 |
2024-02-12 | 0.116926 |
2024-02-13 | 0.117042 |
2024-02-14 | 0.117449 |
2024-02-15 | 0.117181 |
2024-02-16 | 0.117183 |
2024-02-17 | 0.117106 |
2024-02-18 | 0.117117 |
2024-02-19 | 0.11714 |
2024-02-20 | 0.116431 |
2024-02-21 | 0.116815 |
2024-02-22 | 0.116756 |
2024-02-23 | 0.116119 |
2024-02-24 | 0.11616 |
2024-02-25 | 0.116408 |
2024-02-26 | 0.116035 |
2024-02-27 | 0.116209 |
2024-02-28 | 0.116454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明