1IMP = 8.583769TTD
1曼岛镑 = 8.583769特立尼达多巴哥元
按当前汇率,1曼岛镑可兑换8.583769特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对曼岛镑汇率 曼岛镑汇率 特立尼达多巴哥元汇率
声明与提示:曼岛镑对特立尼达多巴哥元汇率价格为中间价参考值,各银行曼岛镑兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.344763 |
2023-03-30 | 8.405763 |
2023-03-31 | 8.357882 |
2023-04-01 | 8.359611 |
2023-04-02 | 8.330203 |
2023-04-03 | 8.43004 |
2023-04-04 | 8.452247 |
2023-04-05 | 8.448357 |
2023-04-06 | 8.419113 |
2023-04-07 | 8.43525 |
2023-04-08 | 8.43178 |
2023-04-09 | 8.374256 |
2023-04-10 | 8.413259 |
2023-04-11 | 8.443693 |
2023-04-12 | 8.478738 |
2023-04-13 | 8.503788 |
2023-04-14 | 8.429509 |
2023-04-15 | 8.397403 |
2023-04-16 | 8.381291 |
2023-04-17 | 8.400558 |
2023-04-18 | 8.438367 |
2023-04-19 | 8.439735 |
2023-04-20 | 8.442649 |
2023-04-21 | 8.433635 |
2023-04-22 | 8.435239 |
2023-04-23 | 8.440837 |
2023-04-24 | 8.455719 |
2023-04-25 | 8.43184 |
2023-04-26 | 8.47475 |
2023-04-27 | 8.478614 |
2023-04-28 | 8.54257 |
2023-04-29 | 8.541668 |
2023-04-30 | 8.418834 |
2023-05-01 | 8.47141 |
2023-05-02 | 8.438505 |
2023-05-03 | 8.517208 |
2023-05-04 | 8.530261 |
2023-05-05 | 8.602756 |
2023-05-06 | 8.604621 |
2023-05-07 | 8.561496 |
2023-05-08 | 8.514324 |
2023-05-09 | 8.564901 |
2023-05-10 | 8.570064 |
2023-05-11 | 8.495706 |
2023-05-12 | 8.449831 |
2023-05-13 | 8.426519 |
2023-05-14 | 8.417517 |
2023-05-15 | 8.50487 |
2023-05-16 | 8.46721 |
2023-05-17 | 8.472027 |
2023-05-18 | 8.427793 |
2023-05-19 | 8.448605 |
2023-05-20 | 8.421637 |
2023-05-21 | 8.423926 |
2023-05-22 | 8.437046 |
2023-05-23 | 8.418798 |
2023-05-24 | 8.37358 |
2023-05-25 | 8.37803 |
2023-05-26 | 8.374604 |
2023-05-27 | 8.377278 |
2023-05-28 | 8.393905 |
2023-05-29 | 8.379426 |
2023-05-30 | 8.417729 |
2023-05-31 | 8.444569 |
2023-06-01 | 8.499244 |
2023-06-02 | 8.447017 |
2023-06-03 | 8.47563 |
2023-06-04 | 8.468538 |
2023-06-05 | 8.406844 |
2023-06-06 | 8.426166 |
2023-06-07 | 8.427913 |
2023-06-08 | 8.499282 |
2023-06-09 | 8.509192 |
2023-06-10 | 8.517293 |
2023-06-11 | 8.519201 |
2023-06-12 | 8.487365 |
2023-06-13 | 8.556725 |
2023-06-14 | 8.576471 |
2023-06-15 | 8.676492 |
2023-06-16 | 8.698199 |
2023-06-17 | 8.693935 |
2023-06-18 | 8.68116 |
2023-06-19 | 8.660566 |
2023-06-20 | 8.645411 |
2023-06-21 | 8.656409 |
2023-06-22 | 8.654495 |
2023-06-23 | 8.631577 |
2023-06-24 | 8.580012 |
2023-06-25 | 8.590667 |
2023-06-26 | 8.629396 |
2023-06-27 | 8.656401 |
2023-06-28 | 8.572725 |
2023-06-29 | 8.554532 |
2023-06-30 | 8.618255 |
2023-07-01 | 8.61625 |
2023-07-02 | 8.550587 |
2023-07-03 | 8.614553 |
2023-07-04 | 8.627566 |
2023-07-05 | 8.606156 |
2023-07-06 | 8.633212 |
2023-07-07 | 8.708578 |
2023-07-08 | 8.713498 |
2023-07-09 | 8.645506 |
2023-07-10 | 8.728059 |
2023-07-11 | 8.790417 |
2023-07-12 | 8.726455 |
2023-07-13 | 8.904705 |
2023-07-14 | 8.878863 |
2023-07-15 | 8.868081 |
2023-07-16 | 8.865783 |
2023-07-17 | 8.858091 |
2023-07-18 | 8.851267 |
2023-07-19 | 8.774344 |
2023-07-20 | 8.735514 |
2023-07-21 | 8.725344 |
2023-07-22 | 8.712263 |
2023-07-23 | 8.710039 |
2023-07-24 | 8.694713 |
2023-07-25 | 8.760241 |
2023-07-26 | 8.785237 |
2023-07-27 | 8.687758 |
2023-07-28 | 8.716548 |
2023-07-29 | 8.686922 |
2023-07-30 | 8.689416 |
2023-07-31 | 8.71482 |
2023-08-01 | 8.690097 |
2023-08-02 | 8.642591 |
2023-08-03 | 8.612084 |
2023-08-04 | 8.64068 |
2023-08-05 | 8.637694 |
2023-08-06 | 8.582 |
2023-08-07 | 8.654811 |
2023-08-08 | 8.634627 |
2023-08-09 | 8.61787 |
2023-08-10 | 8.587086 |
2023-08-11 | 8.61642 |
2023-08-12 | 8.639937 |
2023-08-13 | 8.645263 |
2023-08-14 | 8.607268 |
2023-08-15 | 8.595698 |
2023-08-16 | 8.617991 |
2023-08-17 | 8.636165 |
2023-08-18 | 8.634431 |
2023-08-19 | 8.610196 |
2023-08-20 | 8.603911 |
2023-08-21 | 8.647814 |
2023-08-22 | 8.630418 |
2023-08-23 | 8.631639 |
2023-08-24 | 8.551876 |
2023-08-25 | 8.545428 |
2023-08-26 | 8.556756 |
2023-08-27 | 8.555717 |
2023-08-28 | 8.56739 |
2023-08-29 | 8.583367 |
2023-08-30 | 8.634748 |
2023-08-31 | 8.600437 |
2023-09-01 | 8.552255 |
2023-09-02 | 8.54918 |
2023-09-03 | 8.545592 |
2023-09-04 | 8.557355 |
2023-09-05 | 8.536816 |
2023-09-06 | 8.451318 |
2023-09-07 | 8.429905 |
2023-09-08 | 8.440493 |
2023-09-09 | 8.445896 |
2023-09-10 | 8.45097 |
2023-09-11 | 8.475146 |
2023-09-12 | 8.474134 |
2023-09-13 | 8.478667 |
2023-09-14 | 8.411458 |
2023-09-15 | 8.400324 |
2023-09-16 | 8.385845 |
2023-09-17 | 8.386621 |
2023-09-18 | 8.390545 |
2023-09-19 | 8.396331 |
2023-09-20 | 8.363246 |
2023-09-22 | 8.3024 |
2023-09-23 | 8.268672 |
2023-09-24 | 8.26711 |
2023-09-25 | 8.274161 |
2023-09-26 | 8.235559 |
2023-09-27 | 8.24398 |
2023-09-28 | 8.281918 |
2023-09-29 | 8.281645 |
2023-09-30 | 8.240703 |
2023-10-01 | 8.240724 |
2023-10-02 | 8.232227 |
2023-10-03 | 8.190176 |
2023-10-04 | 8.232103 |
2023-10-05 | 8.238005 |
2023-10-06 | 8.261292 |
2023-10-07 | 8.249452 |
2023-10-08 | 8.247452 |
2023-10-09 | 8.270976 |
2023-10-10 | 8.322973 |
2023-10-11 | 8.339579 |
2023-10-12 | 8.274467 |
2023-10-13 | 8.229062 |
2023-10-14 | 8.229012 |
2023-10-15 | 8.247329 |
2023-10-16 | 8.275198 |
2023-10-17 | 8.252509 |
2023-10-18 | 8.229619 |
2023-10-19 | 8.236216 |
2023-10-20 | 8.241002 |
2023-10-21 | 8.233841 |
2023-10-22 | 8.250794 |
2023-10-23 | 8.29904 |
2023-10-24 | 8.274753 |
2023-10-25 | 8.207368 |
2023-10-26 | 8.234956 |
2023-10-27 | 8.232885 |
2023-10-28 | 8.192311 |
2023-10-29 | 8.220684 |
2023-10-30 | 8.228502 |
2023-10-31 | 8.236637 |
2023-11-01 | 8.255288 |
2023-11-02 | 8.246311 |
2023-11-03 | 8.378604 |
2023-11-04 | 8.313766 |
2023-11-05 | 8.312833 |
2023-11-06 | 8.38576 |
2023-11-07 | 8.348812 |
2023-11-08 | 8.333025 |
2023-11-09 | 8.338849 |
2023-11-10 | 8.276216 |
2023-11-11 | 8.22618 |
2023-11-12 | 8.225491 |
2023-11-13 | 8.30025 |
2023-11-14 | 8.434505 |
2023-11-15 | 8.429055 |
2023-11-16 | 8.42929 |
2023-11-17 | 8.427713 |
2023-11-18 | 8.424793 |
2023-11-19 | 8.428935 |
2023-11-20 | 8.479382 |
2023-11-21 | 8.500687 |
2023-11-22 | 8.45178 |
2023-11-23 | 8.512673 |
2023-11-24 | 8.56622 |
2023-11-25 | 8.560134 |
2023-11-26 | 8.559898 |
2023-11-27 | 8.549849 |
2023-11-28 | 8.593597 |
2023-11-29 | 8.606635 |
2023-11-30 | 8.577964 |
2023-12-01 | 8.565507 |
2023-12-02 | 8.53299 |
2023-12-03 | 8.526812 |
2023-12-04 | 8.550718 |
2023-12-05 | 8.527318 |
2023-12-06 | 8.545071 |
2023-12-07 | 8.534302 |
2023-12-08 | 8.504245 |
2023-12-09 | 8.473672 |
2023-12-10 | 8.472605 |
2023-12-11 | 8.523612 |
2023-12-12 | 8.525201 |
2023-12-13 | 8.505529 |
2023-12-14 | 8.656906 |
2023-12-15 | 8.617266 |
2023-12-16 | 8.611588 |
2023-12-17 | 8.598301 |
2023-12-18 | 8.587543 |
2023-12-19 | 8.646135 |
2023-12-20 | 8.605201 |
2023-12-21 | 8.595215 |
2023-12-22 | 8.640638 |
2023-12-23 | 8.615211 |
2023-12-24 | 8.613114 |
2023-12-25 | 8.640416 |
2023-12-26 | 8.645515 |
2023-12-27 | 8.689786 |
2023-12-28 | 8.660186 |
2023-12-29 | 8.649338 |
2023-12-30 | 8.61991 |
2023-12-31 | 8.616348 |
2024-01-01 | 8.638374 |
2024-01-02 | 8.56846 |
2024-01-03 | 8.567169 |
2024-01-04 | 8.595224 |
2024-01-05 | 8.599644 |
2024-01-06 | 8.508596 |
2024-01-07 | 8.503553 |
2024-01-08 | 8.626817 |
2024-01-09 | 8.598378 |
2024-01-10 | 8.628391 |
2024-01-11 | 8.618022 |
2024-01-12 | 8.657287 |
2024-01-13 | 8.665534 |
2024-01-14 | 8.667251 |
2024-01-15 | 8.635818 |
2024-01-16 | 8.590275 |
2024-01-17 | 8.586837 |
2024-01-18 | 8.599727 |
2024-01-19 | 8.613744 |
2024-01-20 | 8.635484 |
2024-01-21 | 8.637298 |
2024-01-22 | 8.636083 |
2024-01-23 | 8.597283 |
2024-01-24 | 8.665015 |
2024-01-25 | 8.629134 |
2024-01-26 | 8.628717 |
2024-01-27 | 8.599962 |
2024-01-28 | 8.599683 |
2024-01-29 | 8.584778 |
2024-01-30 | 8.582596 |
2024-01-31 | 8.621282 |
2024-02-01 | 8.58914 |
2024-02-02 | 8.571159 |
2024-02-03 | 8.53069 |
2024-02-04 | 8.531545 |
2024-02-05 | 8.545563 |
2024-02-06 | 8.537386 |
2024-02-07 | 8.561883 |
2024-02-08 | 8.554792 |
2024-02-09 | 8.569743 |
2024-02-10 | 8.572447 |
2024-02-11 | 8.564208 |
2024-02-12 | 8.552386 |
2024-02-13 | 8.543967 |
2024-02-14 | 8.514367 |
2024-02-15 | 8.5338 |
2024-02-16 | 8.533672 |
2024-02-17 | 8.539236 |
2024-02-18 | 8.538499 |
2024-02-19 | 8.536825 |
2024-02-20 | 8.588762 |
2024-02-21 | 8.560543 |
2024-02-22 | 8.564837 |
2024-02-23 | 8.611839 |
2024-02-24 | 8.608825 |
2024-02-25 | 8.590506 |
2024-02-26 | 8.618114 |
2024-02-27 | 8.605194 |
2024-02-28 | 8.587074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明