1TTD = 0.119181GBP
1特立尼达多巴哥元 = 0.119181英镑
按当前汇率,1特立尼达多巴哥元可兑换0.119181英镑
汇率更新时间:2024-04-20 10:01
声明与提示:特立尼达多巴哥元对英镑汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.117478 |
2024-04-02 | 0.117208 |
2024-04-03 | 0.116551 |
2024-04-04 | 0.116597 |
2024-04-05 | 0.116808 |
2024-04-06 | 0.117701 |
2024-04-07 | 0.117699 |
2024-04-08 | 0.116758 |
2024-04-09 | 0.116434 |
2024-04-10 | 0.117878 |
2024-04-11 | 0.117909 |
2024-04-12 | 0.118506 |
2024-04-13 | 0.118052 |
2024-04-14 | 0.118038 |
2024-04-15 | 0.118213 |
2024-04-16 | 0.118451 |
2024-04-17 | 0.118405 |
2024-04-18 | 0.118221 |
2024-04-19 | 0.11891 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.118494 |
2023-04-21 | 0.11858 |
2023-04-22 | 0.118597 |
2023-04-23 | 0.11855 |
2023-04-24 | 0.118249 |
2023-04-25 | 0.118661 |
2023-04-26 | 0.118077 |
2023-04-27 | 0.117947 |
2023-04-28 | 0.117144 |
2023-04-29 | 0.117111 |
2023-04-30 | 0.118841 |
2023-05-01 | 0.117993 |
2023-05-02 | 0.118501 |
2023-05-03 | 0.11731 |
2023-05-04 | 0.117138 |
2023-05-05 | 0.116208 |
2023-05-06 | 0.116293 |
2023-05-07 | 0.116852 |
2023-05-08 | 0.117464 |
2023-05-09 | 0.116699 |
2023-05-10 | 0.116671 |
2023-05-11 | 0.117665 |
2023-05-12 | 0.118352 |
2023-05-13 | 0.118738 |
2023-05-14 | 0.11885 |
2023-05-15 | 0.117612 |
2023-05-16 | 0.118178 |
2023-05-17 | 0.118039 |
2023-05-18 | 0.118714 |
2023-05-19 | 0.11835 |
2023-05-20 | 0.118764 |
2023-05-21 | 0.118696 |
2023-05-22 | 0.118432 |
2023-05-23 | 0.11875 |
2023-05-24 | 0.119496 |
2023-05-25 | 0.119402 |
2023-05-26 | 0.119389 |
2023-05-27 | 0.119391 |
2023-05-28 | 0.119148 |
2023-05-29 | 0.119294 |
2023-05-30 | 0.118819 |
2023-05-31 | 0.118446 |
2023-06-01 | 0.117651 |
2023-06-02 | 0.118339 |
2023-06-03 | 0.118015 |
2023-06-04 | 0.118098 |
2023-06-05 | 0.118995 |
2023-06-06 | 0.11862 |
2023-06-07 | 0.118614 |
2023-06-08 | 0.117664 |
2023-06-09 | 0.117562 |
2023-06-10 | 0.117413 |
2023-06-11 | 0.117379 |
2023-06-12 | 0.117892 |
2023-06-13 | 0.11688 |
2023-06-14 | 0.116573 |
2023-06-15 | 0.115199 |
2023-06-16 | 0.115 |
2023-06-17 | 0.114945 |
2023-06-18 | 0.115173 |
2023-06-19 | 0.115417 |
2023-06-20 | 0.115737 |
2023-06-21 | 0.115525 |
2023-06-22 | 0.115583 |
2023-06-23 | 0.115883 |
2023-06-24 | 0.116607 |
2023-06-25 | 0.116367 |
2023-06-26 | 0.115833 |
2023-06-27 | 0.115469 |
2023-06-28 | 0.1166 |
2023-06-29 | 0.116826 |
2023-06-30 | 0.116076 |
2023-07-01 | 0.116073 |
2023-07-02 | 0.116923 |
2023-07-03 | 0.116152 |
2023-07-04 | 0.115928 |
2023-07-05 | 0.11612 |
2023-07-06 | 0.115779 |
2023-07-07 | 0.114747 |
2023-07-08 | 0.114798 |
2023-07-09 | 0.11569 |
2023-07-10 | 0.114568 |
2023-07-11 | 0.113751 |
2023-07-12 | 0.114545 |
2023-07-13 | 0.112275 |
2023-07-14 | 0.11262 |
2023-07-15 | 0.112857 |
2023-07-16 | 0.112832 |
2023-07-17 | 0.112851 |
2023-07-18 | 0.113008 |
2023-07-19 | 0.114047 |
2023-07-20 | 0.114505 |
2023-07-21 | 0.114584 |
2023-07-22 | 0.114759 |
2023-07-23 | 0.11476 |
2023-07-24 | 0.115032 |
2023-07-25 | 0.114186 |
2023-07-26 | 0.113849 |
2023-07-27 | 0.115158 |
2023-07-28 | 0.114785 |
2023-07-29 | 0.115067 |
2023-07-30 | 0.115049 |
2023-07-31 | 0.114823 |
2023-08-01 | 0.115048 |
2023-08-02 | 0.11568 |
2023-08-03 | 0.116147 |
2023-08-04 | 0.1158 |
2023-08-05 | 0.115758 |
2023-08-06 | 0.116499 |
2023-08-07 | 0.115517 |
2023-08-08 | 0.115848 |
2023-08-09 | 0.116005 |
2023-08-10 | 0.116366 |
2023-08-11 | 0.116097 |
2023-08-12 | 0.115755 |
2023-08-13 | 0.115756 |
2023-08-14 | 0.116247 |
2023-08-15 | 0.116335 |
2023-08-16 | 0.115985 |
2023-08-17 | 0.115821 |
2023-08-18 | 0.115917 |
2023-08-19 | 0.116158 |
2023-08-20 | 0.116155 |
2023-08-21 | 0.115682 |
2023-08-22 | 0.115963 |
2023-08-23 | 0.115791 |
2023-08-24 | 0.117024 |
2023-08-25 | 0.117049 |
2023-08-26 | 0.116856 |
2023-08-27 | 0.116858 |
2023-08-28 | 0.116722 |
2023-08-29 | 0.116485 |
2023-08-30 | 0.11576 |
2023-08-31 | 0.116226 |
2023-09-01 | 0.11704 |
2023-09-02 | 0.117045 |
2023-09-03 | 0.116901 |
2023-09-04 | 0.116777 |
2023-09-05 | 0.117214 |
2023-09-06 | 0.118236 |
2023-09-07 | 0.118672 |
2023-09-08 | 0.118374 |
2023-09-09 | 0.118386 |
2023-09-10 | 0.118366 |
2023-09-11 | 0.11794 |
2023-09-12 | 0.118011 |
2023-09-13 | 0.11795 |
2023-09-14 | 0.118808 |
2023-09-15 | 0.119067 |
2023-09-16 | 0.119268 |
2023-09-17 | 0.119199 |
2023-09-18 | 0.119274 |
2023-09-19 | 0.119104 |
2023-09-20 | 0.11965 |
2023-09-22 | 0.120462 |
2023-09-23 | 0.120937 |
2023-09-24 | 0.120935 |
2023-09-25 | 0.120862 |
2023-09-26 | 0.1214 |
2023-09-27 | 0.121301 |
2023-09-28 | 0.120745 |
2023-09-29 | 0.120749 |
2023-09-30 | 0.121349 |
2023-10-01 | 0.121349 |
2023-10-02 | 0.121474 |
2023-10-03 | 0.122098 |
2023-10-04 | 0.121476 |
2023-10-05 | 0.121389 |
2023-10-06 | 0.121046 |
2023-10-07 | 0.12122 |
2023-10-08 | 0.12125 |
2023-10-09 | 0.120905 |
2023-10-10 | 0.120149 |
2023-10-11 | 0.11991 |
2023-10-12 | 0.120854 |
2023-10-13 | 0.121521 |
2023-10-14 | 0.121521 |
2023-10-15 | 0.121251 |
2023-10-16 | 0.120843 |
2023-10-17 | 0.121175 |
2023-10-18 | 0.121512 |
2023-10-19 | 0.121415 |
2023-10-20 | 0.121344 |
2023-10-21 | 0.12145 |
2023-10-22 | 0.1212 |
2023-10-23 | 0.120496 |
2023-10-24 | 0.12085 |
2023-10-25 | 0.121842 |
2023-10-26 | 0.121434 |
2023-10-27 | 0.121464 |
2023-10-28 | 0.122066 |
2023-10-29 | 0.121644 |
2023-10-30 | 0.121529 |
2023-10-31 | 0.121409 |
2023-11-01 | 0.121134 |
2023-11-02 | 0.121266 |
2023-11-03 | 0.119352 |
2023-11-04 | 0.120282 |
2023-11-05 | 0.120296 |
2023-11-06 | 0.11925 |
2023-11-07 | 0.119778 |
2023-11-08 | 0.120004 |
2023-11-09 | 0.119921 |
2023-11-10 | 0.120828 |
2023-11-11 | 0.121563 |
2023-11-12 | 0.121573 |
2023-11-13 | 0.120478 |
2023-11-14 | 0.118561 |
2023-11-15 | 0.118637 |
2023-11-16 | 0.118634 |
2023-11-17 | 0.118656 |
2023-11-18 | 0.118697 |
2023-11-19 | 0.118639 |
2023-11-20 | 0.117933 |
2023-11-21 | 0.117638 |
2023-11-22 | 0.118318 |
2023-11-23 | 0.117472 |
2023-11-24 | 0.116738 |
2023-11-25 | 0.116821 |
2023-11-26 | 0.116824 |
2023-11-27 | 0.116961 |
2023-11-28 | 0.116366 |
2023-11-29 | 0.116189 |
2023-11-30 | 0.116578 |
2023-12-01 | 0.116747 |
2023-12-02 | 0.117192 |
2023-12-03 | 0.117277 |
2023-12-04 | 0.116949 |
2023-12-05 | 0.11727 |
2023-12-06 | 0.117027 |
2023-12-07 | 0.117174 |
2023-12-08 | 0.117588 |
2023-12-09 | 0.118013 |
2023-12-10 | 0.118027 |
2023-12-11 | 0.117321 |
2023-12-12 | 0.117299 |
2023-12-13 | 0.117571 |
2023-12-14 | 0.115515 |
2023-12-15 | 0.116046 |
2023-12-16 | 0.116123 |
2023-12-17 | 0.116302 |
2023-12-18 | 0.116448 |
2023-12-19 | 0.115659 |
2023-12-20 | 0.116209 |
2023-12-21 | 0.116344 |
2023-12-22 | 0.115732 |
2023-12-23 | 0.116074 |
2023-12-24 | 0.116102 |
2023-12-25 | 0.115735 |
2023-12-26 | 0.115667 |
2023-12-27 | 0.115078 |
2023-12-28 | 0.115471 |
2023-12-29 | 0.115616 |
2023-12-30 | 0.11601 |
2023-12-31 | 0.116058 |
2024-01-01 | 0.115763 |
2024-01-02 | 0.116707 |
2024-01-03 | 0.116725 |
2024-01-04 | 0.116344 |
2024-01-05 | 0.116284 |
2024-01-06 | 0.117528 |
2024-01-07 | 0.117598 |
2024-01-08 | 0.115918 |
2024-01-09 | 0.116301 |
2024-01-10 | 0.115896 |
2024-01-11 | 0.116036 |
2024-01-12 | 0.11551 |
2024-01-13 | 0.1154 |
2024-01-14 | 0.115377 |
2024-01-15 | 0.115797 |
2024-01-16 | 0.116411 |
2024-01-17 | 0.116457 |
2024-01-18 | 0.116283 |
2024-01-19 | 0.116094 |
2024-01-20 | 0.115801 |
2024-01-21 | 0.115777 |
2024-01-22 | 0.115793 |
2024-01-23 | 0.116316 |
2024-01-24 | 0.115407 |
2024-01-25 | 0.115886 |
2024-01-26 | 0.115892 |
2024-01-27 | 0.11628 |
2024-01-28 | 0.116283 |
2024-01-29 | 0.116485 |
2024-01-30 | 0.116515 |
2024-01-31 | 0.115992 |
2024-02-01 | 0.116426 |
2024-02-02 | 0.11667 |
2024-02-03 | 0.117224 |
2024-02-04 | 0.117212 |
2024-02-05 | 0.11702 |
2024-02-06 | 0.117132 |
2024-02-07 | 0.116797 |
2024-02-08 | 0.116894 |
2024-02-09 | 0.11669 |
2024-02-10 | 0.116653 |
2024-02-11 | 0.116765 |
2024-02-12 | 0.116926 |
2024-02-13 | 0.117042 |
2024-02-14 | 0.117449 |
2024-02-15 | 0.117181 |
2024-02-16 | 0.117183 |
2024-02-17 | 0.117106 |
2024-02-18 | 0.117117 |
2024-02-19 | 0.11714 |
2024-02-20 | 0.116431 |
2024-02-21 | 0.116815 |
2024-02-22 | 0.116756 |
2024-02-23 | 0.116119 |
2024-02-24 | 0.11616 |
2024-02-25 | 0.116408 |
2024-02-26 | 0.116035 |
2024-02-27 | 0.116209 |
2024-02-28 | 0.116454 |
2024-04-01 | 0.117478 |
2024-04-02 | 0.117208 |
2024-04-03 | 0.116551 |
2024-04-04 | 0.116597 |
2024-04-05 | 0.116808 |
2024-04-06 | 0.117701 |
2024-04-07 | 0.117699 |
2024-04-08 | 0.116758 |
2024-04-09 | 0.116434 |
2024-04-10 | 0.117878 |
2024-04-11 | 0.117909 |
2024-04-12 | 0.118506 |
2024-04-13 | 0.118052 |
2024-04-14 | 0.118038 |
2024-04-15 | 0.118213 |
2024-04-16 | 0.118451 |
2024-04-17 | 0.118405 |
2024-04-18 | 0.118221 |
2024-04-19 | 0.11891 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明