1GBP = 8.418690TTD
1英镑 = 8.418690特立尼达多巴哥元
按当前汇率,1英镑可兑换8.418690特立尼达多巴哥元
汇率更新时间:2024-04-19 14:01
声明与提示:英镑对特立尼达多巴哥元汇率价格为中间价参考值,各银行英镑兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.512267 |
2024-04-02 | 8.531857 |
2024-04-03 | 8.57994 |
2024-04-04 | 8.576525 |
2024-04-05 | 8.561035 |
2024-04-06 | 8.496084 |
2024-04-07 | 8.496234 |
2024-04-08 | 8.564718 |
2024-04-09 | 8.588557 |
2024-04-10 | 8.483314 |
2024-04-11 | 8.481126 |
2024-04-12 | 8.438412 |
2024-04-13 | 8.470817 |
2024-04-14 | 8.471856 |
2024-04-15 | 8.459337 |
2024-04-16 | 8.442334 |
2024-04-17 | 8.445591 |
2024-04-18 | 8.458732 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.437676 |
2023-04-20 | 8.439231 |
2023-04-21 | 8.433134 |
2023-04-22 | 8.431949 |
2023-04-23 | 8.43523 |
2023-04-24 | 8.456713 |
2023-04-25 | 8.42734 |
2023-04-26 | 8.469085 |
2023-04-27 | 8.478403 |
2023-04-28 | 8.536478 |
2023-04-29 | 8.538889 |
2023-04-30 | 8.414619 |
2023-05-01 | 8.475098 |
2023-05-02 | 8.438772 |
2023-05-03 | 8.524457 |
2023-05-04 | 8.536972 |
2023-05-05 | 8.605283 |
2023-05-06 | 8.598989 |
2023-05-07 | 8.557846 |
2023-05-08 | 8.51326 |
2023-05-09 | 8.56908 |
2023-05-10 | 8.571098 |
2023-05-11 | 8.498689 |
2023-05-12 | 8.449351 |
2023-05-13 | 8.421903 |
2023-05-14 | 8.413935 |
2023-05-15 | 8.502548 |
2023-05-16 | 8.46178 |
2023-05-17 | 8.471773 |
2023-05-18 | 8.423581 |
2023-05-19 | 8.449529 |
2023-05-20 | 8.420087 |
2023-05-21 | 8.424905 |
2023-05-22 | 8.443666 |
2023-05-23 | 8.421061 |
2023-05-24 | 8.368463 |
2023-05-25 | 8.375064 |
2023-05-26 | 8.375973 |
2023-05-27 | 8.375822 |
2023-05-28 | 8.392899 |
2023-05-29 | 8.382665 |
2023-05-30 | 8.416134 |
2023-05-31 | 8.442652 |
2023-06-01 | 8.499749 |
2023-06-02 | 8.450269 |
2023-06-03 | 8.473531 |
2023-06-04 | 8.467563 |
2023-06-05 | 8.403714 |
2023-06-06 | 8.43026 |
2023-06-07 | 8.430687 |
2023-06-08 | 8.498748 |
2023-06-09 | 8.506129 |
2023-06-10 | 8.516974 |
2023-06-11 | 8.519401 |
2023-06-12 | 8.482307 |
2023-06-13 | 8.555776 |
2023-06-14 | 8.578305 |
2023-06-15 | 8.680609 |
2023-06-16 | 8.695643 |
2023-06-17 | 8.699803 |
2023-06-18 | 8.682615 |
2023-06-19 | 8.664205 |
2023-06-20 | 8.640302 |
2023-06-21 | 8.656108 |
2023-06-22 | 8.651824 |
2023-06-23 | 8.629368 |
2023-06-24 | 8.57578 |
2023-06-25 | 8.593503 |
2023-06-26 | 8.633137 |
2023-06-27 | 8.660336 |
2023-06-28 | 8.576299 |
2023-06-29 | 8.559774 |
2023-06-30 | 8.615054 |
2023-07-01 | 8.615276 |
2023-07-02 | 8.552666 |
2023-07-03 | 8.609415 |
2023-07-04 | 8.626064 |
2023-07-05 | 8.611791 |
2023-07-06 | 8.637119 |
2023-07-07 | 8.714798 |
2023-07-08 | 8.710988 |
2023-07-09 | 8.643825 |
2023-07-10 | 8.728426 |
2023-07-11 | 8.79115 |
2023-07-12 | 8.73018 |
2023-07-13 | 8.906675 |
2023-07-14 | 8.879432 |
2023-07-15 | 8.86078 |
2023-07-16 | 8.862743 |
2023-07-17 | 8.861234 |
2023-07-18 | 8.848964 |
2023-07-19 | 8.768318 |
2023-07-20 | 8.733231 |
2023-07-21 | 8.727229 |
2023-07-22 | 8.713893 |
2023-07-23 | 8.71381 |
2023-07-24 | 8.693222 |
2023-07-25 | 8.757677 |
2023-07-26 | 8.783597 |
2023-07-27 | 8.683739 |
2023-07-28 | 8.711913 |
2023-07-29 | 8.690626 |
2023-07-30 | 8.691948 |
2023-07-31 | 8.709087 |
2023-08-01 | 8.692037 |
2023-08-02 | 8.644509 |
2023-08-03 | 8.609746 |
2023-08-04 | 8.635549 |
2023-08-05 | 8.638702 |
2023-08-06 | 8.58378 |
2023-08-07 | 8.656761 |
2023-08-08 | 8.631999 |
2023-08-09 | 8.620355 |
2023-08-10 | 8.593568 |
2023-08-11 | 8.613513 |
2023-08-12 | 8.638935 |
2023-08-13 | 8.638835 |
2023-08-14 | 8.602404 |
2023-08-15 | 8.595828 |
2023-08-16 | 8.62177 |
2023-08-17 | 8.633999 |
2023-08-18 | 8.626852 |
2023-08-19 | 8.608928 |
2023-08-20 | 8.609149 |
2023-08-21 | 8.644351 |
2023-08-22 | 8.623411 |
2023-08-23 | 8.636228 |
2023-08-24 | 8.545229 |
2023-08-25 | 8.543407 |
2023-08-26 | 8.557564 |
2023-08-27 | 8.557403 |
2023-08-28 | 8.56733 |
2023-08-29 | 8.584772 |
2023-08-30 | 8.638568 |
2023-08-31 | 8.603963 |
2023-09-01 | 8.544055 |
2023-09-02 | 8.543726 |
2023-09-03 | 8.554268 |
2023-09-04 | 8.563341 |
2023-09-05 | 8.531424 |
2023-09-06 | 8.457644 |
2023-09-07 | 8.426615 |
2023-09-08 | 8.447785 |
2023-09-09 | 8.446929 |
2023-09-10 | 8.44839 |
2023-09-11 | 8.478906 |
2023-09-12 | 8.47377 |
2023-09-13 | 8.478164 |
2023-09-14 | 8.416927 |
2023-09-15 | 8.398648 |
2023-09-16 | 8.384484 |
2023-09-17 | 8.389358 |
2023-09-18 | 8.384024 |
2023-09-19 | 8.396048 |
2023-09-20 | 8.357711 |
2023-09-22 | 8.301389 |
2023-09-23 | 8.268747 |
2023-09-24 | 8.268886 |
2023-09-25 | 8.273932 |
2023-09-26 | 8.237215 |
2023-09-27 | 8.24398 |
2023-09-28 | 8.281918 |
2023-09-29 | 8.281645 |
2023-09-30 | 8.240703 |
2023-10-01 | 8.240724 |
2023-10-02 | 8.232227 |
2023-10-03 | 8.190176 |
2023-10-04 | 8.232103 |
2023-10-05 | 8.238005 |
2023-10-06 | 8.261292 |
2023-10-07 | 8.249452 |
2023-10-08 | 8.247452 |
2023-10-09 | 8.270976 |
2023-10-10 | 8.322973 |
2023-10-11 | 8.339579 |
2023-10-12 | 8.274467 |
2023-10-13 | 8.229062 |
2023-10-14 | 8.229012 |
2023-10-15 | 8.247329 |
2023-10-16 | 8.275198 |
2023-10-17 | 8.252509 |
2023-10-18 | 8.229619 |
2023-10-19 | 8.236216 |
2023-10-20 | 8.241002 |
2023-10-21 | 8.233841 |
2023-10-22 | 8.250794 |
2023-10-23 | 8.29904 |
2023-10-24 | 8.274753 |
2023-10-25 | 8.207368 |
2023-10-26 | 8.234956 |
2023-10-27 | 8.232885 |
2023-10-28 | 8.192311 |
2023-10-29 | 8.220684 |
2023-10-30 | 8.228502 |
2023-10-31 | 8.236637 |
2023-11-01 | 8.255288 |
2023-11-02 | 8.246311 |
2023-11-03 | 8.378604 |
2023-11-04 | 8.313766 |
2023-11-05 | 8.312833 |
2023-11-06 | 8.38576 |
2023-11-07 | 8.348812 |
2023-11-08 | 8.333025 |
2023-11-09 | 8.338849 |
2023-11-10 | 8.276216 |
2023-11-11 | 8.22618 |
2023-11-12 | 8.225491 |
2023-11-13 | 8.30025 |
2023-11-14 | 8.434505 |
2023-11-15 | 8.429055 |
2023-11-16 | 8.42929 |
2023-11-17 | 8.427713 |
2023-11-18 | 8.424793 |
2023-11-19 | 8.428935 |
2023-11-20 | 8.479382 |
2023-11-21 | 8.500687 |
2023-11-22 | 8.45178 |
2023-11-23 | 8.512673 |
2023-11-24 | 8.56622 |
2023-11-25 | 8.560134 |
2023-11-26 | 8.559898 |
2023-11-27 | 8.549849 |
2023-11-28 | 8.593597 |
2023-11-29 | 8.606635 |
2023-11-30 | 8.577964 |
2023-12-01 | 8.565507 |
2023-12-02 | 8.53299 |
2023-12-03 | 8.526812 |
2023-12-04 | 8.550718 |
2023-12-05 | 8.527318 |
2023-12-06 | 8.545071 |
2023-12-07 | 8.534302 |
2023-12-08 | 8.504245 |
2023-12-09 | 8.473672 |
2023-12-10 | 8.472605 |
2023-12-11 | 8.523612 |
2023-12-12 | 8.525201 |
2023-12-13 | 8.505529 |
2023-12-14 | 8.656906 |
2023-12-15 | 8.617266 |
2023-12-16 | 8.611588 |
2023-12-17 | 8.598301 |
2023-12-18 | 8.587543 |
2023-12-19 | 8.646135 |
2023-12-20 | 8.605201 |
2023-12-21 | 8.595215 |
2023-12-22 | 8.640638 |
2023-12-23 | 8.615211 |
2023-12-24 | 8.613114 |
2023-12-25 | 8.640416 |
2023-12-26 | 8.645515 |
2023-12-27 | 8.689786 |
2023-12-28 | 8.660186 |
2023-12-29 | 8.649338 |
2023-12-30 | 8.61991 |
2023-12-31 | 8.616348 |
2024-01-01 | 8.638374 |
2024-01-02 | 8.56846 |
2024-01-03 | 8.567169 |
2024-01-04 | 8.595224 |
2024-01-05 | 8.599644 |
2024-01-06 | 8.508596 |
2024-01-07 | 8.503553 |
2024-01-08 | 8.626817 |
2024-01-09 | 8.598378 |
2024-01-10 | 8.628391 |
2024-01-11 | 8.618022 |
2024-01-12 | 8.657287 |
2024-01-13 | 8.665534 |
2024-01-14 | 8.667251 |
2024-01-15 | 8.635818 |
2024-01-16 | 8.590275 |
2024-01-17 | 8.586837 |
2024-01-18 | 8.599727 |
2024-01-19 | 8.613744 |
2024-01-20 | 8.635484 |
2024-01-21 | 8.637298 |
2024-01-22 | 8.636083 |
2024-01-23 | 8.597283 |
2024-01-24 | 8.665015 |
2024-01-25 | 8.629134 |
2024-01-26 | 8.628717 |
2024-01-27 | 8.599962 |
2024-01-28 | 8.599683 |
2024-01-29 | 8.584778 |
2024-01-30 | 8.582596 |
2024-01-31 | 8.621282 |
2024-02-01 | 8.58914 |
2024-02-02 | 8.571159 |
2024-02-03 | 8.53069 |
2024-02-04 | 8.531545 |
2024-02-05 | 8.545563 |
2024-02-06 | 8.537386 |
2024-02-07 | 8.561883 |
2024-02-08 | 8.554792 |
2024-02-09 | 8.569743 |
2024-02-10 | 8.572447 |
2024-02-11 | 8.564208 |
2024-02-12 | 8.552386 |
2024-02-13 | 8.543967 |
2024-02-14 | 8.514367 |
2024-02-15 | 8.5338 |
2024-02-16 | 8.533672 |
2024-02-17 | 8.539236 |
2024-02-18 | 8.538499 |
2024-02-19 | 8.536825 |
2024-02-20 | 8.588762 |
2024-02-21 | 8.560543 |
2024-02-22 | 8.564837 |
2024-02-23 | 8.611839 |
2024-02-24 | 8.608825 |
2024-02-25 | 8.590506 |
2024-02-26 | 8.618114 |
2024-02-27 | 8.605194 |
2024-02-28 | 8.587074 |
2024-04-01 | 8.512267 |
2024-04-02 | 8.531857 |
2024-04-03 | 8.57994 |
2024-04-04 | 8.576525 |
2024-04-05 | 8.561035 |
2024-04-06 | 8.496084 |
2024-04-07 | 8.496234 |
2024-04-08 | 8.564718 |
2024-04-09 | 8.588557 |
2024-04-10 | 8.483314 |
2024-04-11 | 8.481126 |
2024-04-12 | 8.438412 |
2024-04-13 | 8.470817 |
2024-04-14 | 8.471856 |
2024-04-15 | 8.459337 |
2024-04-16 | 8.442334 |
2024-04-17 | 8.445591 |
2024-04-18 | 8.458732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明