1TTD = 2.212523ERN
1特立尼达多巴哥元 = 2.212523厄立特里亚纳克
按当前汇率,1特立尼达多巴哥元可兑换2.212523厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 厄立特里亚纳克汇率
声明与提示:特立尼达多巴哥元对厄立特里亚纳克汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.210301 |
2023-03-30 | 2.20922 |
2023-03-31 | 2.214399 |
2023-04-01 | 2.214423 |
2023-04-02 | 2.214536 |
2023-04-03 | 2.209372 |
2023-04-04 | 2.217757 |
2023-04-05 | 2.211557 |
2023-04-06 | 2.21337 |
2023-04-07 | 2.20872 |
2023-04-08 | 2.208848 |
2023-04-09 | 2.224403 |
2023-04-10 | 2.206795 |
2023-04-11 | 2.208273 |
2023-04-12 | 2.209045 |
2023-04-13 | 2.209221 |
2023-04-14 | 2.207334 |
2023-04-15 | 2.21805 |
2023-04-16 | 2.218073 |
2023-04-17 | 2.20849 |
2023-04-18 | 2.2084 |
2023-04-19 | 2.208487 |
2023-04-20 | 2.209228 |
2023-04-21 | 2.211628 |
2023-04-22 | 2.211622 |
2023-04-23 | 2.211541 |
2023-04-24 | 2.214666 |
2023-04-25 | 2.208402 |
2023-04-26 | 2.207172 |
2023-04-27 | 2.207288 |
2023-04-28 | 2.207422 |
2023-04-29 | 2.207344 |
2023-04-30 | 2.236746 |
2023-05-01 | 2.211744 |
2023-05-02 | 2.215774 |
2023-05-03 | 2.209975 |
2023-05-04 | 2.210028 |
2023-05-05 | 2.202211 |
2023-05-06 | 2.20246 |
2023-05-07 | 2.211867 |
2023-05-08 | 2.22091 |
2023-05-09 | 2.208502 |
2023-05-10 | 2.207937 |
2023-05-11 | 2.209267 |
2023-05-12 | 2.208226 |
2023-05-13 | 2.216713 |
2023-05-14 | 2.216674 |
2023-05-15 | 2.209387 |
2023-05-16 | 2.211317 |
2023-05-17 | 2.210496 |
2023-05-18 | 2.209402 |
2023-05-19 | 2.209904 |
2023-05-20 | 2.216043 |
2023-05-21 | 2.216004 |
2023-05-22 | 2.209874 |
2023-05-23 | 2.211739 |
2023-05-24 | 2.213695 |
2023-05-25 | 2.206562 |
2023-05-26 | 2.210276 |
2023-05-27 | 2.210051 |
2023-05-28 | 2.205685 |
2023-05-29 | 2.209455 |
2023-05-30 | 2.209466 |
2023-05-31 | 2.210247 |
2023-06-01 | 2.211123 |
2023-06-02 | 2.210921 |
2023-06-03 | 2.203102 |
2023-06-04 | 2.202954 |
2023-06-05 | 2.216851 |
2023-06-06 | 2.209723 |
2023-06-07 | 2.212116 |
2023-06-08 | 2.213627 |
2023-06-09 | 2.214857 |
2023-06-10 | 2.214404 |
2023-06-11 | 2.214262 |
2023-06-12 | 2.210853 |
2023-06-13 | 2.208671 |
2023-06-14 | 2.212199 |
2023-06-15 | 2.209737 |
2023-06-16 | 2.212056 |
2023-06-17 | 2.211841 |
2023-06-18 | 2.214215 |
2023-06-19 | 2.213134 |
2023-06-20 | 2.213043 |
2023-06-21 | 2.210583 |
2023-06-22 | 2.209957 |
2023-06-23 | 2.206694 |
2023-06-24 | 2.220528 |
2023-06-25 | 2.220161 |
2023-06-26 | 2.208656 |
2023-06-27 | 2.205566 |
2023-06-28 | 2.208653 |
2023-06-29 | 2.2084 |
2023-06-30 | 2.2115 |
2023-07-01 | 2.211588 |
2023-07-02 | 2.225749 |
2023-07-03 | 2.209061 |
2023-07-04 | 2.208726 |
2023-07-05 | 2.212965 |
2023-07-06 | 2.211657 |
2023-07-07 | 2.210335 |
2023-07-08 | 2.21043 |
2023-07-09 | 2.227654 |
2023-07-10 | 2.210247 |
2023-07-11 | 2.205936 |
2023-07-12 | 2.23116 |
2023-07-13 | 2.210457 |
2023-07-14 | 2.210634 |
2023-07-15 | 2.214695 |
2023-07-16 | 2.214773 |
2023-07-17 | 2.212369 |
2023-07-18 | 2.210575 |
2023-07-19 | 2.210776 |
2023-07-20 | 2.210017 |
2023-07-21 | 2.209317 |
2023-07-22 | 2.211381 |
2023-07-23 | 2.211308 |
2023-07-24 | 2.210075 |
2023-07-25 | 2.206592 |
2023-07-26 | 2.206707 |
2023-07-27 | 2.209051 |
2023-07-28 | 2.209156 |
2023-07-29 | 2.216139 |
2023-07-30 | 2.216319 |
2023-07-31 | 2.208916 |
2023-08-01 | 2.207522 |
2023-08-02 | 2.205179 |
2023-08-03 | 2.213796 |
2023-08-04 | 2.211839 |
2023-08-05 | 2.21193 |
2023-08-06 | 2.226445 |
2023-08-07 | 2.212677 |
2023-08-08 | 2.210941 |
2023-08-09 | 2.211588 |
2023-08-10 | 2.210584 |
2023-08-11 | 2.209972 |
2023-08-12 | 2.20393 |
2023-08-13 | 2.201666 |
2023-08-14 | 2.209894 |
2023-08-15 | 2.2144 |
2023-08-16 | 2.212829 |
2023-08-17 | 2.212334 |
2023-08-18 | 2.212269 |
2023-08-19 | 2.21752 |
2023-08-20 | 2.217593 |
2023-08-21 | 2.212326 |
2023-08-22 | 2.212693 |
2023-08-23 | 2.209135 |
2023-08-24 | 2.20914 |
2023-08-25 | 2.207026 |
2023-08-26 | 2.205029 |
2023-08-27 | 2.205145 |
2023-08-28 | 2.206168 |
2023-08-29 | 2.206754 |
2023-08-30 | 2.208578 |
2023-08-31 | 2.207518 |
2023-09-01 | 2.207398 |
2023-09-02 | 2.207432 |
2023-09-03 | 2.207247 |
2023-09-04 | 2.211832 |
2023-09-05 | 2.209199 |
2023-09-06 | 2.216435 |
2023-09-07 | 2.217396 |
2023-09-08 | 2.212885 |
2023-09-09 | 2.212801 |
2023-09-10 | 2.214757 |
2023-09-11 | 2.213702 |
2023-09-12 | 2.210516 |
2023-09-13 | 2.208963 |
2023-09-14 | 2.209686 |
2023-09-15 | 2.209632 |
2023-09-16 | 2.213343 |
2023-09-17 | 2.213193 |
2023-09-18 | 2.214218 |
2023-09-19 | 2.212095 |
2023-09-20 | 2.211328 |
2023-09-22 | 2.211274 |
2023-09-23 | 2.219021 |
2023-09-24 | 2.219005 |
2023-09-25 | 2.212096 |
2023-09-26 | 2.211179 |
2023-09-27 | 2.208311 |
2023-09-28 | 2.213804 |
2023-09-29 | 2.209165 |
2023-09-30 | 2.220571 |
2023-10-01 | 2.220571 |
2023-10-02 | 2.201256 |
2023-10-03 | 2.209731 |
2023-10-04 | 2.216081 |
2023-10-05 | 2.218321 |
2023-10-06 | 2.222381 |
2023-10-07 | 2.225566 |
2023-10-08 | 2.219011 |
2023-10-09 | 2.219174 |
2023-10-10 | 2.215683 |
2023-10-11 | 2.2148 |
2023-10-12 | 2.212239 |
2023-10-13 | 2.209984 |
2023-10-14 | 2.209909 |
2023-10-15 | 2.210527 |
2023-10-16 | 2.212035 |
2023-10-17 | 2.212907 |
2023-10-18 | 2.210657 |
2023-10-19 | 2.210538 |
2023-10-20 | 2.212625 |
2023-10-21 | 2.214746 |
2023-10-22 | 2.20926 |
2023-10-23 | 2.216978 |
2023-10-24 | 2.206408 |
2023-10-25 | 2.208081 |
2023-10-26 | 2.209758 |
2023-10-27 | 2.20824 |
2023-10-28 | 2.220078 |
2023-10-29 | 2.211376 |
2023-10-30 | 2.213481 |
2023-10-31 | 2.212315 |
2023-11-01 | 2.215043 |
2023-11-02 | 2.214323 |
2023-11-03 | 2.215302 |
2023-11-04 | 2.233218 |
2023-11-05 | 2.233358 |
2023-11-06 | 2.216201 |
2023-11-07 | 2.209534 |
2023-11-08 | 2.211819 |
2023-11-09 | 2.209897 |
2023-11-10 | 2.210422 |
2023-11-11 | 2.228902 |
2023-11-12 | 2.22914 |
2023-11-13 | 2.214384 |
2023-11-14 | 2.214919 |
2023-11-15 | 2.214191 |
2023-11-16 | 2.213268 |
2023-11-17 | 2.212798 |
2023-11-18 | 2.217969 |
2023-11-19 | 2.217597 |
2023-11-20 | 2.209611 |
2023-11-21 | 2.212036 |
2023-11-22 | 2.211066 |
2023-11-23 | 2.209739 |
2023-11-24 | 2.208681 |
2023-11-25 | 2.208702 |
2023-11-26 | 2.208746 |
2023-11-27 | 2.211743 |
2023-11-28 | 2.214173 |
2023-11-29 | 2.21293 |
2023-11-30 | 2.211965 |
2023-12-01 | 2.213029 |
2023-12-02 | 2.234028 |
2023-12-03 | 2.234412 |
2023-12-04 | 2.211809 |
2023-12-05 | 2.218762 |
2023-12-06 | 2.210575 |
2023-12-07 | 2.209883 |
2023-12-08 | 2.212961 |
2023-12-09 | 2.221394 |
2023-12-10 | 2.221515 |
2023-12-11 | 2.208711 |
2023-12-12 | 2.209575 |
2023-12-13 | 2.208938 |
2023-12-14 | 2.210971 |
2023-12-15 | 2.210466 |
2023-12-16 | 2.209152 |
2023-12-17 | 2.21244 |
2023-12-18 | 2.208467 |
2023-12-19 | 2.210299 |
2023-12-20 | 2.208154 |
2023-12-21 | 2.208819 |
2023-12-22 | 2.207408 |
2023-12-23 | 2.211283 |
2023-12-24 | 2.209845 |
2023-12-25 | 2.204404 |
2023-12-26 | 2.204229 |
2023-12-27 | 2.206646 |
2023-12-28 | 2.211514 |
2023-12-29 | 2.209472 |
2023-12-30 | 2.216171 |
2023-12-31 | 2.216537 |
2024-01-01 | 2.20961 |
2024-01-02 | 2.210001 |
2024-01-03 | 2.21132 |
2024-01-04 | 2.216118 |
2024-01-05 | 2.224445 |
2024-01-06 | 2.243127 |
2024-01-07 | 2.243687 |
2024-01-08 | 2.216966 |
2024-01-09 | 2.216386 |
2024-01-10 | 2.214314 |
2024-01-11 | 2.212616 |
2024-01-12 | 2.211148 |
2024-01-13 | 2.206931 |
2024-01-14 | 2.206488 |
2024-01-15 | 2.211173 |
2024-01-16 | 2.211805 |
2024-01-17 | 2.2111 |
2024-01-18 | 2.210091 |
2024-01-19 | 2.207854 |
2024-01-20 | 2.206632 |
2024-01-21 | 2.206037 |
2024-01-22 | 2.209095 |
2024-01-23 | 2.209843 |
2024-01-24 | 2.20797 |
2024-01-25 | 2.207496 |
2024-01-26 | 2.211675 |
2024-01-27 | 2.216051 |
2024-01-28 | 2.216083 |
2024-01-29 | 2.215149 |
2024-01-30 | 2.213529 |
2024-01-31 | 2.215285 |
2024-02-01 | 2.215119 |
2024-02-02 | 2.214861 |
2024-02-03 | 2.221045 |
2024-02-04 | 2.221078 |
2024-02-05 | 2.197591 |
2024-02-06 | 2.210119 |
2024-02-07 | 2.212607 |
2024-02-08 | 2.210179 |
2024-02-09 | 2.21162 |
2024-02-10 | 2.209571 |
2024-02-11 | 2.209595 |
2024-02-12 | 2.212613 |
2024-02-13 | 2.212179 |
2024-02-14 | 2.210927 |
2024-02-15 | 2.212199 |
2024-02-16 | 2.211996 |
2024-02-17 | 2.213231 |
2024-02-18 | 2.213252 |
2024-02-19 | 2.211624 |
2024-02-20 | 2.211094 |
2024-02-21 | 2.210299 |
2024-02-22 | 2.20991 |
2024-02-23 | 2.208225 |
2024-02-24 | 2.208293 |
2024-02-25 | 2.208311 |
2024-02-26 | 2.207482 |
2024-02-27 | 2.211009 |
2024-02-28 | 2.209873 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明