1ERN = 0.452255TTD
1厄立特里亚纳克 = 0.452255特立尼达多巴哥元
按当前汇率,1厄立特里亚纳克可兑换0.452255特立尼达多巴哥元
汇率更新时间:2024-04-19 16:01
特立尼达多巴哥元对厄立特里亚纳克汇率 厄立特里亚纳克汇率 特立尼达多巴哥元汇率
声明与提示:厄立特里亚纳克对特立尼达多巴哥元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.45247 |
2024-04-02 | 0.452337 |
2024-04-03 | 0.452092 |
2024-04-04 | 0.451411 |
2024-04-05 | 0.451801 |
2024-04-06 | 0.44818 |
2024-04-07 | 0.448178 |
2024-04-08 | 0.451265 |
2024-04-09 | 0.451825 |
2024-04-10 | 0.451037 |
2024-04-11 | 0.451137 |
2024-04-12 | 0.451598 |
2024-04-13 | 0.453506 |
2024-04-14 | 0.453509 |
2024-04-15 | 0.452406 |
2024-04-16 | 0.452559 |
2024-04-17 | 0.452444 |
2024-04-18 | 0.452428 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.452799 |
2023-04-20 | 0.452647 |
2023-04-21 | 0.452156 |
2023-04-22 | 0.452157 |
2023-04-23 | 0.452173 |
2023-04-24 | 0.451535 |
2023-04-25 | 0.452816 |
2023-04-26 | 0.453068 |
2023-04-27 | 0.453045 |
2023-04-28 | 0.453017 |
2023-04-29 | 0.453033 |
2023-04-30 | 0.447078 |
2023-05-01 | 0.452132 |
2023-05-02 | 0.45131 |
2023-05-03 | 0.452494 |
2023-05-04 | 0.452483 |
2023-05-05 | 0.454089 |
2023-05-06 | 0.454038 |
2023-05-07 | 0.452107 |
2023-05-08 | 0.450266 |
2023-05-09 | 0.452796 |
2023-05-10 | 0.452911 |
2023-05-11 | 0.452639 |
2023-05-12 | 0.452852 |
2023-05-13 | 0.451118 |
2023-05-14 | 0.451126 |
2023-05-15 | 0.452614 |
2023-05-16 | 0.452219 |
2023-05-17 | 0.452387 |
2023-05-18 | 0.452611 |
2023-05-19 | 0.452508 |
2023-05-20 | 0.451255 |
2023-05-21 | 0.451263 |
2023-05-22 | 0.452515 |
2023-05-23 | 0.452133 |
2023-05-24 | 0.451733 |
2023-05-25 | 0.453194 |
2023-05-26 | 0.452432 |
2023-05-27 | 0.452478 |
2023-05-28 | 0.453374 |
2023-05-29 | 0.4526 |
2023-05-30 | 0.452598 |
2023-05-31 | 0.452438 |
2023-06-01 | 0.452259 |
2023-06-02 | 0.4523 |
2023-06-03 | 0.453905 |
2023-06-04 | 0.453936 |
2023-06-05 | 0.45109 |
2023-06-06 | 0.452545 |
2023-06-07 | 0.452056 |
2023-06-08 | 0.451747 |
2023-06-09 | 0.451496 |
2023-06-10 | 0.451589 |
2023-06-11 | 0.451618 |
2023-06-12 | 0.452314 |
2023-06-13 | 0.452761 |
2023-06-14 | 0.452039 |
2023-06-15 | 0.452543 |
2023-06-16 | 0.452068 |
2023-06-17 | 0.452112 |
2023-06-18 | 0.451627 |
2023-06-19 | 0.451848 |
2023-06-20 | 0.451867 |
2023-06-21 | 0.452369 |
2023-06-22 | 0.452498 |
2023-06-23 | 0.453167 |
2023-06-24 | 0.450343 |
2023-06-25 | 0.450418 |
2023-06-26 | 0.452764 |
2023-06-27 | 0.453398 |
2023-06-28 | 0.452765 |
2023-06-29 | 0.452817 |
2023-06-30 | 0.452182 |
2023-07-01 | 0.452164 |
2023-07-02 | 0.449287 |
2023-07-03 | 0.452681 |
2023-07-04 | 0.45275 |
2023-07-05 | 0.451882 |
2023-07-06 | 0.45215 |
2023-07-07 | 0.45242 |
2023-07-08 | 0.452401 |
2023-07-09 | 0.448903 |
2023-07-10 | 0.452438 |
2023-07-11 | 0.453322 |
2023-07-12 | 0.448197 |
2023-07-13 | 0.452395 |
2023-07-14 | 0.452359 |
2023-07-15 | 0.451529 |
2023-07-16 | 0.451513 |
2023-07-17 | 0.452004 |
2023-07-18 | 0.452371 |
2023-07-19 | 0.45233 |
2023-07-20 | 0.452485 |
2023-07-21 | 0.452628 |
2023-07-22 | 0.452206 |
2023-07-23 | 0.452221 |
2023-07-24 | 0.452473 |
2023-07-25 | 0.453187 |
2023-07-26 | 0.453164 |
2023-07-27 | 0.452683 |
2023-07-28 | 0.452662 |
2023-07-29 | 0.451235 |
2023-07-30 | 0.451199 |
2023-07-31 | 0.452711 |
2023-08-01 | 0.452997 |
2023-08-02 | 0.453478 |
2023-08-03 | 0.451713 |
2023-08-04 | 0.452112 |
2023-08-05 | 0.452094 |
2023-08-06 | 0.449147 |
2023-08-07 | 0.451941 |
2023-08-08 | 0.452296 |
2023-08-09 | 0.452164 |
2023-08-10 | 0.452369 |
2023-08-11 | 0.452494 |
2023-08-12 | 0.453735 |
2023-08-13 | 0.454202 |
2023-08-14 | 0.45251 |
2023-08-15 | 0.45159 |
2023-08-16 | 0.45191 |
2023-08-17 | 0.452011 |
2023-08-18 | 0.452025 |
2023-08-19 | 0.450954 |
2023-08-20 | 0.450939 |
2023-08-21 | 0.452013 |
2023-08-22 | 0.451938 |
2023-08-23 | 0.452666 |
2023-08-24 | 0.452665 |
2023-08-25 | 0.453098 |
2023-08-26 | 0.453509 |
2023-08-27 | 0.453485 |
2023-08-28 | 0.453275 |
2023-08-29 | 0.453154 |
2023-08-30 | 0.45278 |
2023-08-31 | 0.452997 |
2023-09-01 | 0.453022 |
2023-09-02 | 0.453015 |
2023-09-03 | 0.453053 |
2023-09-04 | 0.452114 |
2023-09-05 | 0.452653 |
2023-09-06 | 0.451175 |
2023-09-07 | 0.450979 |
2023-09-08 | 0.451899 |
2023-09-09 | 0.451916 |
2023-09-10 | 0.451517 |
2023-09-11 | 0.451732 |
2023-09-12 | 0.452383 |
2023-09-13 | 0.452701 |
2023-09-14 | 0.452553 |
2023-09-15 | 0.452564 |
2023-09-16 | 0.451805 |
2023-09-17 | 0.451836 |
2023-09-18 | 0.451627 |
2023-09-19 | 0.45206 |
2023-09-20 | 0.452217 |
2023-09-22 | 0.452228 |
2023-09-23 | 0.450649 |
2023-09-24 | 0.450652 |
2023-09-25 | 0.45206 |
2023-09-26 | 0.452247 |
2023-09-27 | 0.452835 |
2023-09-28 | 0.451711 |
2023-09-29 | 0.45266 |
2023-09-30 | 0.450335 |
2023-10-01 | 0.450335 |
2023-10-02 | 0.454286 |
2023-10-03 | 0.452544 |
2023-10-04 | 0.451247 |
2023-10-05 | 0.450791 |
2023-10-06 | 0.449968 |
2023-10-07 | 0.449324 |
2023-10-08 | 0.450651 |
2023-10-09 | 0.450618 |
2023-10-10 | 0.451328 |
2023-10-11 | 0.451508 |
2023-10-12 | 0.452031 |
2023-10-13 | 0.452492 |
2023-10-14 | 0.452507 |
2023-10-15 | 0.452381 |
2023-10-16 | 0.452072 |
2023-10-17 | 0.451894 |
2023-10-18 | 0.452354 |
2023-10-19 | 0.452379 |
2023-10-20 | 0.451952 |
2023-10-21 | 0.451519 |
2023-10-22 | 0.45264 |
2023-10-23 | 0.451064 |
2023-10-24 | 0.453225 |
2023-10-25 | 0.452882 |
2023-10-26 | 0.452538 |
2023-10-27 | 0.452849 |
2023-10-28 | 0.450435 |
2023-10-29 | 0.452207 |
2023-10-30 | 0.451777 |
2023-10-31 | 0.452015 |
2023-11-01 | 0.451459 |
2023-11-02 | 0.451605 |
2023-11-03 | 0.451406 |
2023-11-04 | 0.447784 |
2023-11-05 | 0.447756 |
2023-11-06 | 0.451223 |
2023-11-07 | 0.452584 |
2023-11-08 | 0.452117 |
2023-11-09 | 0.45251 |
2023-11-10 | 0.452402 |
2023-11-11 | 0.448651 |
2023-11-12 | 0.448603 |
2023-11-13 | 0.451593 |
2023-11-14 | 0.451484 |
2023-11-15 | 0.451632 |
2023-11-16 | 0.451821 |
2023-11-17 | 0.451916 |
2023-11-18 | 0.450863 |
2023-11-19 | 0.450938 |
2023-11-20 | 0.452568 |
2023-11-21 | 0.452072 |
2023-11-22 | 0.452271 |
2023-11-23 | 0.452542 |
2023-11-24 | 0.452759 |
2023-11-25 | 0.452755 |
2023-11-26 | 0.452746 |
2023-11-27 | 0.452132 |
2023-11-28 | 0.451636 |
2023-11-29 | 0.45189 |
2023-11-30 | 0.452087 |
2023-12-01 | 0.451869 |
2023-12-02 | 0.447622 |
2023-12-03 | 0.447545 |
2023-12-04 | 0.452119 |
2023-12-05 | 0.450702 |
2023-12-06 | 0.452371 |
2023-12-07 | 0.452513 |
2023-12-08 | 0.451883 |
2023-12-09 | 0.450168 |
2023-12-10 | 0.450143 |
2023-12-11 | 0.452753 |
2023-12-12 | 0.452576 |
2023-12-13 | 0.452706 |
2023-12-14 | 0.45229 |
2023-12-15 | 0.452393 |
2023-12-16 | 0.452662 |
2023-12-17 | 0.45199 |
2023-12-18 | 0.452803 |
2023-12-19 | 0.452427 |
2023-12-20 | 0.452867 |
2023-12-21 | 0.452731 |
2023-12-22 | 0.45302 |
2023-12-23 | 0.452226 |
2023-12-24 | 0.45252 |
2023-12-25 | 0.453637 |
2023-12-26 | 0.453673 |
2023-12-27 | 0.453176 |
2023-12-28 | 0.452179 |
2023-12-29 | 0.452597 |
2023-12-30 | 0.451229 |
2023-12-31 | 0.451154 |
2024-01-01 | 0.452568 |
2024-01-02 | 0.452488 |
2024-01-03 | 0.452219 |
2024-01-04 | 0.45124 |
2024-01-05 | 0.44955 |
2024-01-06 | 0.445806 |
2024-01-07 | 0.445695 |
2024-01-08 | 0.451067 |
2024-01-09 | 0.451185 |
2024-01-10 | 0.451607 |
2024-01-11 | 0.451954 |
2024-01-12 | 0.452254 |
2024-01-13 | 0.453118 |
2024-01-14 | 0.453209 |
2024-01-15 | 0.452249 |
2024-01-16 | 0.452119 |
2024-01-17 | 0.452264 |
2024-01-18 | 0.45247 |
2024-01-19 | 0.452928 |
2024-01-20 | 0.453179 |
2024-01-21 | 0.453302 |
2024-01-22 | 0.452674 |
2024-01-23 | 0.452521 |
2024-01-24 | 0.452905 |
2024-01-25 | 0.453002 |
2024-01-26 | 0.452146 |
2024-01-27 | 0.451253 |
2024-01-28 | 0.451247 |
2024-01-29 | 0.451437 |
2024-01-30 | 0.451767 |
2024-01-31 | 0.451409 |
2024-02-01 | 0.451443 |
2024-02-02 | 0.451496 |
2024-02-03 | 0.450238 |
2024-02-04 | 0.450232 |
2024-02-05 | 0.455044 |
2024-02-06 | 0.452464 |
2024-02-07 | 0.451956 |
2024-02-08 | 0.452452 |
2024-02-09 | 0.452157 |
2024-02-10 | 0.452577 |
2024-02-11 | 0.452572 |
2024-02-12 | 0.451954 |
2024-02-13 | 0.452043 |
2024-02-14 | 0.452299 |
2024-02-15 | 0.452039 |
2024-02-16 | 0.45208 |
2024-02-17 | 0.451828 |
2024-02-18 | 0.451824 |
2024-02-19 | 0.452156 |
2024-02-20 | 0.452265 |
2024-02-21 | 0.452428 |
2024-02-22 | 0.452507 |
2024-02-23 | 0.452852 |
2024-02-24 | 0.452839 |
2024-02-25 | 0.452835 |
2024-02-26 | 0.453005 |
2024-02-27 | 0.452282 |
2024-02-28 | 0.452515 |
2024-04-01 | 0.45247 |
2024-04-02 | 0.452337 |
2024-04-03 | 0.452092 |
2024-04-04 | 0.451411 |
2024-04-05 | 0.451801 |
2024-04-06 | 0.44818 |
2024-04-07 | 0.448178 |
2024-04-08 | 0.451265 |
2024-04-09 | 0.451825 |
2024-04-10 | 0.451037 |
2024-04-11 | 0.451137 |
2024-04-12 | 0.451598 |
2024-04-13 | 0.453506 |
2024-04-14 | 0.453509 |
2024-04-15 | 0.452406 |
2024-04-16 | 0.452559 |
2024-04-17 | 0.452444 |
2024-04-18 | 0.452428 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明